Биржа: XETRA Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (31)
XETRA (31)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Услуги в области информационных технологий (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.08 41.63 USD |
-1.19
|
$4.88B 5.33B USD | $32.53K 35.56K USD | $38.04 41.58 USD | $38.72 42.33 USD | $4.88B 5.33B USD | 21.15 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $23.4 25.58 USD |
-0.26
|
$1.5B 1.64B USD | $12.56K 13.72K USD | $23.12 25.27 USD | $23.72 25.93 USD | $1.5B 1.64B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.2 29.73 USD |
-0.73
|
$875.99M 957.58M USD | $4.95K 5.41K USD | $27.2 29.73 USD | $27.65 30.23 USD | $875.99M 957.58M USD | 34.00 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $60.35 65.97 USD |
-1.55
|
$787.54M 860.89M USD | $6.53K 7.14K USD | $60.1 65.7 USD | $61.95 67.72 USD | $787.54M 860.89M USD | 18.28 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.7 25.91 USD |
-3.46
|
$623.92M 682.03M USD | $151.34K 165.44K USD | $23.55 25.74 USD | $25.5 27.87 USD | $623.92M 682.03M USD | 14.45 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $88.2 96.41 USD |
-2.11
|
$575.26M 628.84M USD | $2.51K 2.74K USD | $87.8 95.98 USD | $90.7 99.15 USD | $575.26M 628.84M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.4 67.12 USD |
-0.49
|
$511.55M 559.2M USD | $701 766.29 USD | $61 66.68 USD | $61.4 67.12 USD | $511.55M 559.2M USD | 20.53 | $2.99 3.27 USD | |
| Allgeier SE AEIN.DE | $18.9 20.66 USD |
+0.53
|
$219.71M 240.17M USD | $733 801.27 USD | $18.9 20.66 USD | $19 20.77 USD | $219.71M 240.17M USD | 26.61 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.92 1.01 USD |
-1.71
|
$115.1M 125.82M USD | $59.44K 64.97K USD | $0.9 0.99 USD | $0.93 1.02 USD | $115.1M 125.82M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
-0.24
|
$34.16M 37.34M USD | $350 382.6 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.16M 37.34M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.4899 0.54 USD |
+26.94
|
$8.6M 9.4M USD | $5.35K 5.84K USD | $0.4099 0.45 USD | $0.4899 0.54 USD | $8.6M 9.4M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $243.75 266.45 USD |
-0.35
|
$226.54B 247.64B USD | $645 705.07 USD | $241.8 264.32 USD | $244.2 266.94 USD | $226.54B 247.64B USD | 49.04 | $4.97 5.43 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $145.15 158.67 USD |
0
|
$24.68B 26.97B USD | $285 311.54 USD | $145.15 158.67 USD | $145.15 158.67 USD | $24.68B 26.97B USD | 15.34 | $9.46 10.34 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $71.8 78.49 USD |
0
|
$522.93M 571.63M USD | $979 1.07K USD | $71.6 78.27 USD | $71.8 78.49 USD | $522.93M 571.63M USD | 23.16 | $3.1 3.39 USD | |
| init innovation in traffic systems SE IXX.DE | $36.9 40.34 USD |
-0.81
|
$365.41M 399.44M USD | $542 592.48 USD | $36.9 40.34 USD | $37.1 40.56 USD | $365.41M 399.44M USD | 24.76 | $1.49 1.63 USD | |
| All for One Group SE A1OS.DE | $48.4 52.91 USD |
-10.7
|
$237.34M 259.44M USD | $11.1K 12.13K USD | $48 52.47 USD | $51.2 55.97 USD | $237.34M 259.44M USD | 14.98 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.9 7.54 USD |
0
|
$66.29M 72.46M USD | $319 348.71 USD | $6.9 7.54 USD | $6.9 7.54 USD | $66.29M 72.46M USD | 16.42 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.36 3.67 USD |
0
|
$36.13M 39.5M USD | $1.04K 1.13K USD | $3.36 3.67 USD | $3.36 3.67 USD | $36.13M 39.5M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-2.83
|
$5.55M 6.06M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.04 1.14 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}