Биржа: XETRA Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (31)
XETRA (31)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (31)
- {{item.name}}
- Все секторы
- Технологии (31)
Услуги в области информационных технологий (31)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (31)
- Прикладное программное обеспечение (26)
- Системное программное обеспечение (17)
- Коммуникационное оборудование (14)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (9)
- Производство полупроводников (13)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39 42.63 USD |
+0.83
|
$4.91B 5.37B USD | $26.09K 28.51K USD | $38.48 42.06 USD | $39 42.63 USD | $4.91B 5.37B USD | 21.66 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $26.18 28.62 USD |
-1.87
|
$1.68B 1.84B USD | $19.13K 20.91K USD | $25.76 28.16 USD | $26.94 29.45 USD | $1.68B 1.84B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.95 30.55 USD |
+1.27
|
$880.85M 962.89M USD | $25.59K 27.98K USD | $27.5 30.06 USD | $28.05 30.66 USD | $880.85M 962.89M USD | 28.23 | $0.99 1.08 USD | |
| Nagarro SE NA9.DE | $64.8 70.84 USD |
-2.34
|
$845.61M 924.37M USD | $33.01K 36.08K USD | $64.7 70.73 USD | $67.8 74.11 USD | $845.61M 924.37M USD | 15.92 | $4.07 4.45 USD | |
| GFT Technologies SE GFT.DE | $23.7 25.91 USD |
+2.16
|
$623.92M 682.03M USD | $25.37K 27.74K USD | $23.3 25.47 USD | $23.95 26.18 USD | $623.92M 682.03M USD | 13.38 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $93.8 102.54 USD |
-0.42
|
$611.79M 668.77M USD | $7.84K 8.57K USD | $93 101.66 USD | $94.8 103.63 USD | $611.79M 668.77M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $56.4 61.65 USD |
-0.35
|
$469.89M 513.66M USD | $22.28K 24.36K USD | $56.4 61.65 USD | $56.5 61.76 USD | $469.89M 513.66M USD | 19.24 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
0
|
$394.06M 430.76M USD | $1.08K 1.18K USD | $39.8 43.51 USD | $40 43.73 USD | $394.06M 430.76M USD | 25.41 | $1.57 1.72 USD | |
| Allgeier SE AEIN.DE | $18.2 19.9 USD |
-2.93
|
$208.8M 228.24M USD | $9.37K 10.24K USD | $17.65 19.29 USD | $18.7 20.44 USD | $208.8M 228.24M USD | 25.63 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9499 1.04 USD |
-2.66
|
$118.35M 129.37M USD | $7.95K 8.68K USD | $0.9499 1.03 USD | $0.9699 1.06 USD | $118.35M 129.37M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.47
|
$34.57M 37.79M USD | $11.08K 12.11K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.4 0.44 USD |
+9.34
|
$6.98M 7.63M USD | $5.02K 5.49K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $6.98M 7.63M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
-0.98
|
$5.44M 5.95M USD | $368 402.27 USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $235.65 257.6 USD |
-1.05
|
$219.18B 239.59B USD | $431 471.14 USD | $234.8 256.67 USD | $236.75 258.8 USD | $219.18B 239.59B USD | 45.14 | $5.22 5.71 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $151.75 165.88 USD |
-0.95
|
$25.79B 28.19B USD | $356 389.16 USD | $150.85 164.9 USD | $151.75 165.88 USD | $25.79B 28.19B USD | 16.02 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72 78.71 USD |
-0.28
|
$524.38M 573.22M USD | $253 276.56 USD | $72 78.71 USD | $72.4 79.14 USD | $524.38M 573.22M USD | 26.08 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $56.4 61.65 USD |
+1.81
|
$280.98M 307.15M USD | $7.41K 8.1K USD | $55 60.12 USD | $57.4 62.75 USD | $280.98M 307.15M USD | 15.24 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.6 7.21 USD |
+0.76
|
$62.5M 68.32M USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $62.5M 68.32M USD | 15.71 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.1 3.39 USD |
+1.31
|
$30.77M 33.64M USD | $2.6K 2.85K USD | $3.1 3.39 USD | $3.16 3.45 USD | $30.77M 33.64M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $4 4.37 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}