Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (232)
Shenzhen (232)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (232)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $217.33 30.22 USD |
+0.43
|
$263.5B 36.64B USD | $5.36M 745.16K USD | $214.11 29.77 USD | $218.29 30.35 USD | $263.5B 36.64B USD | 23.62 | $9.2 1.28 USD | |
| AIER EYE 300015.SZ | $12.28 1.71 USD |
+1.24
|
$114.52B 15.92B USD | $49.81M 6.93M USD | $12.11 1.68 USD | $12.3 1.71 USD | $114.52B 15.92B USD | 30.69 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.96 7.78 USD |
+0.61
|
$99.85B 13.88B USD | $6.08M 845.62K USD | $55.61 7.73 USD | $56.12 7.8 USD | $99.85B 13.88B USD | 20.05 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
-1.06
|
$68.8B 9.57B USD | $14.62M 2.03M USD | $39.02 5.43 USD | $40.02 5.56 USD | $68.8B 9.57B USD | 19.32 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.91 3.05 USD |
-0.09
|
$67.34B 9.36B USD | $29.16M 4.05M USD | $21.85 3.04 USD | $22.01 3.06 USD | $67.34B 9.36B USD | 9.78 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.4 4.64 USD |
-3.13
|
$53.37B 7.42B USD | $30.61M 4.26M USD | $33.15 4.61 USD | $34.69 4.82 USD | $53.37B 7.42B USD | 21.41 | $1.56 0.22 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.91 24.18 USD |
+1.73
|
$52.62B 7.32B USD | $2.67M 371.58K USD | $171.16 23.8 USD | $174.32 24.24 USD | $52.62B 7.32B USD | 27.95 | $6.22 0.86 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.11 4.33 USD |
+0.16
|
$51.94B 7.22B USD | $5.85M 813.21K USD | $30.97 4.31 USD | $31.24 4.34 USD | $51.94B 7.22B USD | 15.87 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45 6.26 USD |
-2.89
|
$50.17B 6.98B USD | $13.18M 1.83M USD | $44.84 6.23 USD | $46.74 6.5 USD | $50.17B 6.98B USD | 83.33 | $0.54 0.08 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.56 5.92 USD |
-0.35
|
$47.66B 6.63B USD | $3.11M 432.16K USD | $42.1 5.85 USD | $43.5 6.05 USD | $47.66B 6.63B USD | 137.29 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.85 2.76 USD |
+2.11
|
$47.52B 6.61B USD | $32.71M 4.55M USD | $19.38 2.69 USD | $19.93 2.77 USD | $47.52B 6.61B USD | 180.45 | $0.11 0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.42 7.84 USD |
+6.47
|
$46.31B 6.44B USD | $19.64M 2.73M USD | $52.8 7.34 USD | $57.36 7.98 USD | $46.31B 6.44B USD | 144.66 | $0.39 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.86 0.95 USD |
+0.29
|
$45.54B 6.33B USD | $28.52M 3.96M USD | $6.83 0.95 USD | $6.87 0.96 USD | $45.54B 6.33B USD | 22.86 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.05 7.65 USD |
-0.18
|
$43.25B 6.01B USD | $2.29M 317.99K USD | $54.68 7.6 USD | $55.35 7.7 USD | $43.25B 6.01B USD | 23.52 | $2.34 0.33 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.86 3.46 USD |
+3.84
|
$41.41B 5.76B USD | $37.94M 5.28M USD | $23.92 3.33 USD | $24.96 3.47 USD | $41.41B 5.76B USD | 23.45 | $1.06 0.15 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.24 14.08 USD |
+0.94
|
$41.3B 5.74B USD | $7.97M 1.11M USD | $99.96 13.9 USD | $102.21 14.21 USD | $41.3B 5.74B USD | 18.54 | $5.46 0.76 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $40.52 5.63 USD |
-12.8
|
$37.24B 5.18B USD | $81.7M 11.36M USD | $40.36 5.61 USD | $47.04 6.54 USD | $37.24B 5.18B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.91 4.85 USD |
+0.58
|
$35B 4.87B USD | $6.84M 951.47K USD | $34.56 4.81 USD | $34.99 4.87 USD | $35B 4.87B USD | 19.72 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.38 7.14 USD |
+0.2
|
$33.09B 4.6B USD | $4.6M 639.98K USD | $51.03 7.1 USD | $51.42 7.15 USD | $33.09B 4.6B USD | 20.30 | $2.53 0.35 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $87.77 12.2 USD |
+1.56
|
$31.28B 4.35B USD | $3.19M 443.37K USD | $86.01 11.96 USD | $88.58 12.32 USD | $31.28B 4.35B USD | 31.12 | $2.82 0.39 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.39 5.06 USD |
-0.16
|
$30.12B 4.19B USD | $7.7M 1.07M USD | $36.27 5.04 USD | $37.05 5.15 USD | $30.12B 4.19B USD | 15.82 | $2.3 0.32 USD | |
| LEPU MEDICAL 300003.SZ | $15.79 2.2 USD |
+2.33
|
$29.69B 4.13B USD | $76.7M 10.66M USD | $15.15 2.11 USD | $15.91 2.21 USD | $29.69B 4.13B USD | 197.37 | $0.08 0.01 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.86 2.21 USD |
+0.25
|
$28.98B 4.03B USD | $9.23M 1.28M USD | $15.78 2.19 USD | $15.95 2.22 USD | $28.98B 4.03B USD | 25.58 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.48 4.1 USD |
-0.24
|
$27.15B 3.78B USD | $7.32M 1.02M USD | $29.02 4.04 USD | $30.14 4.19 USD | $27.15B 3.78B USD | 22.33 | $1.32 0.18 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.72 2.05 USD |
+0.89
|
$24.59B 3.42B USD | $21.82M 3.03M USD | $14.61 2.03 USD | $14.95 2.08 USD | $24.59B 3.42B USD | 0 | -$0.42 -0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.27 7.82 USD |
+0.09
|
$23.67B 3.29B USD | $7.68M 1.07M USD | $55.96 7.78 USD | $57.66 8.02 USD | $23.67B 3.29B USD | 58.01 | $0.97 0.13 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.96 5.56 USD |
+0.28
|
$23.27B 3.24B USD | $5.74M 798.8K USD | $39.62 5.51 USD | $40.11 5.58 USD | $23.27B 3.24B USD | 30.50 | $1.31 0.18 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $23.81 3.31 USD |
-1.73
|
$23.01B 3.2B USD | $32.84M 4.57M USD | $23.51 3.27 USD | $24.4 3.39 USD | $23.01B 3.2B USD | 396.83 | $0.06 0.008 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.43 7.01 USD |
-4.85
|
$22.78B 3.17B USD | $14.43M 2.01M USD | $49.6 6.9 USD | $53.85 7.49 USD | $22.78B 3.17B USD | 0 | -$1.29 -0.1 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.01 1.39 USD |
+1.32
|
$22.15B 3.08B USD | $53.69M 7.47M USD | $9.86 1.37 USD | $10.09 1.4 USD | $22.15B 3.08B USD | 250.25 | $0.04 0.005 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.2 2.95 USD |
-0.52
|
$21.54B 3B USD | $11.74M 1.63M USD | $21.09 2.93 USD | $21.45 2.98 USD | $21.54B 3B USD | 18.11 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.53 6.89 USD |
+1.23
|
$20.72B 2.88B USD | $6.27M 871.55K USD | $48.78 6.78 USD | $50.28 6.99 USD | $20.72B 2.88B USD | 0 | -$2.35 -0.3 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.19 2.39 USD |
+0.35
|
$20.56B 2.86B USD | $12.38M 1.72M USD | $17.11 2.38 USD | $17.23 2.4 USD | $20.56B 2.86B USD | 10.54 | $1.63 0.23 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.03 0.7 USD |
+0.4
|
$19.69B 2.74B USD | $34.82M 4.84M USD | $4.98 0.69 USD | $5.05 0.7 USD | $19.69B 2.74B USD | 71.85 | $0.07 0.009 USD | |
| STAIDSON 300204.SZ | $40.63 5.65 USD |
-7.91
|
$19.41B 2.7B USD | $35.57M 4.95M USD | $39.8 5.53 USD | $44.77 6.22 USD | $19.41B 2.7B USD | 0 | -$0.29 -0.04 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.21 6.15 USD |
+0.84
|
$18.73B 2.6B USD | $3.9M 541.87K USD | $43.91 6.11 USD | $44.5 6.19 USD | $18.73B 2.6B USD | 52.01 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.8 3.17 USD |
-0.18
|
$18.21B 2.53B USD | $12.64M 1.76M USD | $22.39 3.11 USD | $23.03 3.2 USD | $18.21B 2.53B USD | 24.51 | $0.93 0.13 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.12 1.55 USD |
+1.18
|
$17.78B 2.47B USD | $30.32M 4.22M USD | $10.98 1.53 USD | $11.22 1.56 USD | $17.78B 2.47B USD | 139.00 | $0.08 0.01 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.33 1.99 USD |
+4.29
|
$17.43B 2.42B USD | $66.56M 9.25M USD | $13.74 1.91 USD | $15.11 2.1 USD | $17.43B 2.42B USD | 43.42 | $0.33 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.5 5.08 USD |
+0.44
|
$17.31B 2.41B USD | $4.85M 674.71K USD | $36.28 5.04 USD | $36.58 5.09 USD | $17.31B 2.41B USD | 9.53 | $3.83 0.53 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.61 2.59 USD |
+3.27
|
$17.27B 2.4B USD | $22.48M 3.13M USD | $17.84 2.48 USD | $18.7 2.6 USD | $17.27B 2.4B USD | 93.04 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.27 2.12 USD |
+1.06
|
$17.06B 2.37B USD | $13.44M 1.87M USD | $15.06 2.09 USD | $15.37 2.14 USD | $17.06B 2.37B USD | 101.79 | $0.15 0.02 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $17.87 2.48 USD |
-1.43
|
$16.98B 2.36B USD | $17.72M 2.46M USD | $17.8 2.47 USD | $18.2 2.53 USD | $16.98B 2.36B USD | 23.82 | $0.75 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.35 2 USD |
+0.63
|
$16.62B 2.31B USD | $9.49M 1.32M USD | $14.23 1.98 USD | $14.44 2.01 USD | $16.62B 2.31B USD | 16.12 | $0.89 0.12 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.37 3.53 USD |
-0.35
|
$16.4B 2.28B USD | $14.01M 1.95M USD | $25.08 3.49 USD | $25.45 3.54 USD | $16.4B 2.28B USD | 10.35 | $2.45 0.34 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $18.44 2.56 USD |
-2.33
|
$16.29B 2.26B USD | $144.96M 20.16M USD | $18.27 2.54 USD | $19.66 2.73 USD | $16.29B 2.26B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.86 1.65 USD |
+0.42
|
$15.89B 2.21B USD | $4.57M 635.98K USD | $11.78 1.64 USD | $12.08 1.68 USD | $15.89B 2.21B USD | 26.95 | $0.44 0.06 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.25 5.04 USD |
+0.47
|
$15.01B 2.09B USD | $1.81M 252.29K USD | $35.65 4.96 USD | $36.26 5.04 USD | $15.01B 2.09B USD | 37.76 | $0.96 0.13 USD | |
| ANKE BIOTECH 300009.SZ | $8.77 1.22 USD |
+0.23
|
$14.67B 2.04B USD | $22.55M 3.14M USD | $8.72 1.21 USD | $8.92 1.24 USD | $14.67B 2.04B USD | 21.39 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.54 2.16 USD |
+0.97
|
$13.93B 1.94B USD | $7.85M 1.09M USD | $15.27 2.12 USD | $15.59 2.17 USD | $13.93B 1.94B USD | 25.89 | $0.6 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $16.1 2.24 USD |
+0.94
|
$13.71B 1.91B USD | $81.2M 11.29M USD | $15.88 2.21 USD | $17.04 2.37 USD | $13.71B 1.91B USD | 0 | -$0.32 -0.04 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.14 3.63 USD |
+0.69
|
$13.18B 1.83B USD | $3.81M 529.82K USD | $25.9 3.6 USD | $26.15 3.64 USD | $13.18B 1.83B USD | 33.94 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $18.74 2.61 USD |
-0.32
|
$13.14B 1.83B USD | $19.7M 2.74M USD | $18.68 2.6 USD | $19.36 2.69 USD | $13.14B 1.83B USD | 23.72 | $0.79 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.75 1.63 USD |
+0.55
|
$14.28B 1.83B USD | $137.68K 17.6K USD | $12.62 1.61 USD | $12.77 1.63 USD | $14.28B 1.83B USD | 11.18 | $1.14 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.11 2.1 USD |
+1.68
|
$13.01B 1.81B USD | $50.22M 6.98M USD | $14.74 2.05 USD | $15.75 2.19 USD | $13.01B 1.81B USD | 18.20 | $0.83 0.12 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.04 3.48 USD |
+0.08
|
$12.98B 1.8B USD | $2.98M 414.2K USD | $24.94 3.47 USD | $25.1 3.49 USD | $12.98B 1.8B USD | 24.07 | $1.04 0.14 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.54 7.31 USD |
+1.82
|
$12.89B 1.79B USD | $8.21M 1.14M USD | $51.51 7.16 USD | $53.3 7.41 USD | $12.89B 1.79B USD | 28.71 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $22 3.06 USD |
+0.41
|
$12.41B 1.73B USD | $3.54M 491.62K USD | $21.77 3.03 USD | $22.14 3.08 USD | $12.41B 1.73B USD | 38.59 | $0.57 0.08 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.4 3.95 USD |
-0.28
|
$12.29B 1.71B USD | $7.13M 991.29K USD | $28.02 3.9 USD | $28.68 3.99 USD | $12.29B 1.71B USD | 236.66 | $0.12 0.02 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.58 3.14 USD |
-0.13
|
$12B 1.67B USD | $1.42M 197.63K USD | $22.55 3.14 USD | $22.78 3.17 USD | $12B 1.67B USD | 21.30 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.36 2 USD |
-0.49
|
$11.84B 1.65B USD | $12.6M 1.75M USD | $14.2 1.97 USD | $14.65 2.04 USD | $11.84B 1.65B USD | 84.47 | $0.17 0.02 USD | |
| CHASE SUN PHARM 300026.SZ | $3.93 0.55 USD |
0
|
$11.81B 1.64B USD | $57.62M 8.01M USD | $3.9 0.54 USD | $4 0.56 USD | $11.81B 1.64B USD | 393.00 | $0.01 0.001 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.21 0.72 USD |
+0.77
|
$11.66B 1.62B USD | $21.53M 2.99M USD | $5.16 0.72 USD | $5.23 0.73 USD | $11.66B 1.62B USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $9.03 1.26 USD |
+1.57
|
$11.56B 1.61B USD | $95.03M 13.21M USD | $8.93 1.24 USD | $9.65 1.34 USD | $11.56B 1.61B USD | 27.36 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $21.3 2.96 USD |
+1.14
|
$11.15B 1.55B USD | $5.61M 780.43K USD | $21.03 2.92 USD | $21.57 3 USD | $11.15B 1.55B USD | 35.49 | $0.6 0.08 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.2 2.95 USD |
+2.71
|
$11.14B 1.55B USD | $10.8M 1.5M USD | $20.5 2.85 USD | $21.47 2.99 USD | $11.14B 1.55B USD | 19.27 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.58 3 USD |
+0.7
|
$10.39B 1.44B USD | $4.23M 588.15K USD | $21.33 2.97 USD | $21.62 3.01 USD | $10.39B 1.44B USD | 19.44 | $1.11 0.15 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.44 1.45 USD |
+1.16
|
$10.24B 1.42B USD | $13.67M 1.9M USD | $10.29 1.43 USD | $10.49 1.46 USD | $10.24B 1.42B USD | 0 | -$0.02 -0.002 USD | |
| TOFFLON 300171.SZ | $13.1 1.82 USD |
+0.15
|
$10.03B 1.39B USD | $6.8M 945.41K USD | $13 1.81 USD | $13.23 1.84 USD | $10.03B 1.39B USD | 65.50 | $0.2 0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.02 0.84 USD |
+0.17
|
$9.74B 1.35B USD | $17.64M 2.45M USD | $5.94 0.83 USD | $6.1 0.85 USD | $9.74B 1.35B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $60.22 8.37 USD |
+7.75
|
$9.59B 1.33B USD | $28.7M 3.99M USD | $55.86 7.77 USD | $63.7 8.86 USD | $9.59B 1.33B USD | 0 | -$1.07 -0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.22 2.26 USD |
-1.04
|
$9.5B 1.32B USD | $13.4M 1.86M USD | $15.96 2.22 USD | $16.57 2.3 USD | $9.5B 1.32B USD | 270.33 | $0.06 0.008 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.11 6.55 USD |
+1.51
|
$9.49B 1.32B USD | $4.21M 585.43K USD | $46.11 6.41 USD | $47.25 6.57 USD | $9.49B 1.32B USD | 52.34 | $0.9 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17.35 2.41 USD |
+3.03
|
$9.46B 1.32B USD | $15.83M 2.2M USD | $16.8 2.34 USD | $17.5 2.43 USD | $9.46B 1.32B USD | 0 | -$0.37 -0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.7 1.07 USD |
+0.52
|
$9.36B 1.3B USD | $8.13M 1.13M USD | $7.63 1.06 USD | $7.7 1.07 USD | $9.36B 1.3B USD | 59.23 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.39 1.31 USD |
+0.64
|
$9.29B 1.29B USD | $12.75M 1.77M USD | $9.33 1.3 USD | $9.48 1.32 USD | $9.29B 1.29B USD | 24.07 | $0.39 0.05 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.76 2.05 USD |
+1.79
|
$9.22B 1.28B USD | $18.66M 2.59M USD | $14.43 2.01 USD | $14.9 2.07 USD | $9.22B 1.28B USD | 0 | -$0.65 -0.09 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.1 2.24 USD |
-1.23
|
$9.22B 1.28B USD | $38.8M 5.39M USD | $15.98 2.22 USD | $16.74 2.33 USD | $9.22B 1.28B USD | 25.96 | $0.62 0.09 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.76 2.19 USD |
+0.25
|
$9.2B 1.28B USD | $3.46M 480.55K USD | $15.67 2.18 USD | $15.82 2.2 USD | $9.2B 1.28B USD | 31.51 | $0.5 0.07 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.65 2.73 USD |
-1.06
|
$9.13B 1.27B USD | $11.56M 1.61M USD | $19.58 2.72 USD | $19.94 2.77 USD | $9.13B 1.27B USD | 27.67 | $0.71 0.1 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.58 1.89 USD |
+2.88
|
$8.95B 1.24B USD | $40.32M 5.61M USD | $13.16 1.83 USD | $13.67 1.9 USD | $8.95B 1.24B USD | 0 | -$0.32 -0.04 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $22.84 3.18 USD |
+5.5
|
$8.94B 1.24B USD | $18.65M 2.59M USD | $21.58 3 USD | $23.36 3.25 USD | $8.94B 1.24B USD | 32.16 | $0.71 0.1 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.36 0.88 USD |
+0.95
|
$8.93B 1.24B USD | $19.87M 2.76M USD | $6.27 0.87 USD | $6.41 0.89 USD | $8.93B 1.24B USD | 0 | -$0.36 -0.05 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.09 0.71 USD |
+0.39
|
$8.8B 1.22B USD | $13.38M 1.86M USD | $5.06 0.7 USD | $5.1 0.71 USD | $8.8B 1.22B USD | 29.94 | $0.17 0.02 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $24.74 3.44 USD |
-0.08
|
$8.61B 1.2B USD | $3.22M 447.36K USD | $24.45 3.4 USD | $25.07 3.49 USD | $8.61B 1.2B USD | 85.31 | $0.29 0.04 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.65 2.04 USD |
+0.21
|
$8.61B 1.2B USD | $6.25M 868.41K USD | $14.56 2.02 USD | $14.84 2.06 USD | $8.61B 1.2B USD | 16.27 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $32.28 4.49 USD |
+0.53
|
$8.6B 1.2B USD | $4.39M 609.95K USD | $31.85 4.43 USD | $32.55 4.53 USD | $8.6B 1.2B USD | 87.24 | $0.37 0.05 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.55 0.77 USD |
+1.46
|
$8.6B 1.2B USD | $35.44M 4.93M USD | $5.42 0.75 USD | $5.55 0.77 USD | $8.6B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $10 1.39 USD |
-1.19
|
$8.56B 1.19B USD | $60.91M 8.47M USD | $9.91 1.38 USD | $10.34 1.44 USD | $8.56B 1.19B USD | 45.45 | $0.22 0.03 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $64.17 8.92 USD |
+1.68
|
$8.53B 1.19B USD | $3.23M 449.68K USD | $63.08 8.77 USD | $64.66 8.99 USD | $8.53B 1.19B USD | 31.00 | $2.07 0.29 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $28.8 4 USD |
-5.88
|
$8.49B 1.18B USD | $52.54M 7.3M USD | $28.11 3.91 USD | $29.92 4.16 USD | $8.49B 1.18B USD | 288.00 | $0.1 0.01 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $15.36 2.14 USD |
+1.59
|
$8.35B 1.16B USD | $34.57M 4.81M USD | $15 2.09 USD | $15.54 2.16 USD | $8.35B 1.16B USD | 27.92 | $0.55 0.08 USD | |
| Sino Biological,Inc. 301047.SZ | $68.09 9.47 USD |
+0.21
|
$8.28B 1.15B USD | $1.59M 220.6K USD | $67.7 9.41 USD | $69.38 9.65 USD | $8.28B 1.15B USD | 85.11 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $68.98 9.59 USD |
+1.26
|
$8.28B 1.15B USD | $2.66M 369.95K USD | $67.5 9.39 USD | $69.74 9.7 USD | $8.28B 1.15B USD | 61.58 | $1.12 0.16 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14 1.95 USD |
+0.72
|
$8.24B 1.15B USD | $5.24M 728.26K USD | $13.81 1.92 USD | $14.06 1.95 USD | $8.24B 1.15B USD | 16.86 | $0.83 0.12 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.14 2.24 USD |
+0.81
|
$8.07B 1.12B USD | $14.2M 1.97M USD | $15.95 2.22 USD | $16.34 2.27 USD | $8.07B 1.12B USD | 17.17 | $0.94 0.13 USD | |
| ANGLIKANG 002940.SZ | $39.83 5.54 USD |
-3.91
|
$8.03B 1.12B USD | $10.74M 1.49M USD | $38.37 5.34 USD | $41.83 5.82 USD | $8.03B 1.12B USD | 117.14 | $0.34 0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $6.14 0.85 USD |
+3.37
|
$7.97B 1.11B USD | $131.09M 18.23M USD | $5.89 0.82 USD | $6.53 0.91 USD | $7.97B 1.11B USD | 0 | -$1.22 -0.1 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $39.02 5.43 USD |
+3.75
|
$7.79B 1.08B USD | $13.71M 1.91M USD | $37.4 5.2 USD | $39.39 5.48 USD | $7.79B 1.08B USD | 37.88 | $1.03 0.14 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.51 0.77 USD |
+0.18
|
$7.71B 1.07B USD | $16.77M 2.33M USD | $5.49 0.76 USD | $5.56 0.77 USD | $7.71B 1.07B USD | 16.20 | $0.34 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}