Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (57)
Shenzhen (57)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (57)
- {{item.name}}
- Все секторы
- Здравоохранение (57)
Производители лекарств-Специализированные и дженерики (57)
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.4 7.7 USD |
+0.69
|
$98.85B 13.74B USD | $7.15M 993.94K USD | $55.12 7.66 USD | $55.68 7.74 USD | $98.85B 13.74B USD | 19.85 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.23 5.59 USD |
+1
|
$70.57B 9.81B USD | $15.01M 2.09M USD | $39.88 5.55 USD | $40.83 5.68 USD | $70.57B 9.81B USD | 19.81 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.39 4.36 USD |
+1.49
|
$52.41B 7.29B USD | $8.67M 1.2M USD | $30.96 4.3 USD | $31.45 4.37 USD | $52.41B 7.29B USD | 16.01 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $99.48 13.83 USD |
+0.77
|
$40.58B 5.64B USD | $5.61M 779.61K USD | $98.37 13.68 USD | $100.12 13.92 USD | $40.58B 5.64B USD | 18.21 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.6 7.31 USD |
+1.25
|
$33.87B 4.71B USD | $4.22M 586.89K USD | $52.1 7.24 USD | $52.65 7.32 USD | $33.87B 4.71B USD | 20.70 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.55 4.94 USD |
+0.88
|
$29.19B 4.06B USD | $5.16M 718.05K USD | $35.3 4.91 USD | $35.65 4.96 USD | $29.19B 4.06B USD | 15.45 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.75 4 USD |
+3.23
|
$26.48B 3.68B USD | $10.13M 1.41M USD | $27.86 3.87 USD | $29 4.03 USD | $26.48B 3.68B USD | 21.78 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.26 7.68 USD |
+0.55
|
$23.25B 3.23B USD | $12.71M 1.77M USD | $55 7.65 USD | $56.16 7.81 USD | $23.25B 3.23B USD | 56.96 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.96 7.09 USD |
-0.72
|
$23.02B 3.2B USD | $8.94M 1.24M USD | $50.4 7.01 USD | $52.1 7.24 USD | $23.02B 3.2B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.21 2.95 USD |
+0.28
|
$21.55B 3B USD | $8.75M 1.22M USD | $21.08 2.93 USD | $21.27 2.96 USD | $21.55B 3B USD | 18.12 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.25 2.12 USD |
+0.86
|
$17.03B 2.37B USD | $19.76M 2.75M USD | $15.02 2.09 USD | $15.39 2.14 USD | $17.03B 2.37B USD | 101.66 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.99 1.95 USD |
+1.01
|
$16.36B 2.27B USD | $8.66M 1.2M USD | $13.9 1.93 USD | $14.06 1.95 USD | $16.36B 2.27B USD | 15.71 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.72 1.63 USD |
+1.56
|
$15.43B 2.15B USD | $5.38M 748.05K USD | $11.57 1.61 USD | $11.73 1.63 USD | $15.43B 2.15B USD | 26.63 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.21 2.25 USD |
+0.93
|
$15.05B 2.09B USD | $9.78M 1.36M USD | $16.09 2.24 USD | $16.86 2.34 USD | $15.05B 2.09B USD | 81.04 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
+1.25
|
$12.02B 1.67B USD | $7.11M 987.96K USD | $14.36 2 USD | $14.61 2.03 USD | $12.02B 1.67B USD | 85.76 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.09 1.82 USD |
+0.93
|
$11.27B 1.57B USD | $10.71M 1.49M USD | $12.99 1.81 USD | $13.14 1.83 USD | $11.27B 1.57B USD | 15.77 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.98 2.78 USD |
+0.1
|
$10.5B 1.46B USD | $10.72M 1.49M USD | $19.74 2.74 USD | $20.14 2.8 USD | $10.5B 1.46B USD | 18.16 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.61 2.17 USD |
+1.23
|
$9.12B 1.27B USD | $5.09M 707.09K USD | $15.34 2.13 USD | $15.63 2.17 USD | $9.12B 1.27B USD | 31.21 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.62 0.78 USD |
+3.69
|
$9.1B 1.26B USD | $16.93M 2.35M USD | $5.43 0.76 USD | $5.65 0.79 USD | $9.1B 1.26B USD | 0 | -$0.22 -0.03 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.46 2.71 USD |
+1.09
|
$9.07B 1.26B USD | $9.55M 1.33M USD | $19.29 2.68 USD | $19.58 2.72 USD | $9.07B 1.26B USD | 27.40 | $0.71 0.1 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.13 2.24 USD |
+1.51
|
$8.8B 1.22B USD | $7.7M 1.07M USD | $15.81 2.2 USD | $16.15 2.25 USD | $8.8B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.12 3.21 USD |
+1.27
|
$8.05B 1.12B USD | $3.88M 539.2K USD | $22.71 3.16 USD | $23.23 3.23 USD | $8.05B 1.12B USD | 79.72 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.98 1.25 USD |
+0.67
|
$7.69B 1.07B USD | $20.31M 2.82M USD | $8.93 1.24 USD | $9.02 1.25 USD | $7.69B 1.07B USD | 40.81 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.39 4.23 USD |
+1.4
|
$7.12B 990.17M USD | $5.84M 812.43K USD | $29.84 4.15 USD | $30.45 4.23 USD | $7.12B 990.17M USD | 13.44 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $34.9 4.85 USD |
+1.93
|
$6.97B 969.21M USD | $4.84M 672.31K USD | $34.44 4.79 USD | $35.02 4.87 USD | $6.97B 969.21M USD | 33.88 | $1.03 0.14 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $14.35 2 USD |
+5.67
|
$6.91B 961.05M USD | $80.87M 11.24M USD | $13.66 1.9 USD | $14.52 2.02 USD | $6.91B 961.05M USD | 42.20 | $0.34 0.05 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.54 2.3 USD |
+1.47
|
$6.91B 960.38M USD | $8.97M 1.25M USD | $16.31 2.27 USD | $16.62 2.31 USD | $6.91B 960.38M USD | 91.88 | $0.18 0.03 USD | |
| ANGLIKANG 002940.SZ | $33.41 4.65 USD |
+4.37
|
$6.74B 937.12M USD | $23.34M 3.25M USD | $31.41 4.37 USD | $34.5 4.8 USD | $6.74B 937.12M USD | 98.26 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.46 3.96 USD |
+0.92
|
$6.45B 897.49M USD | $814.39K 113.23K USD | $28.21 3.92 USD | $28.47 3.96 USD | $6.45B 897.49M USD | 25.87 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.12 1.27 USD |
+1.45
|
$6.02B 836.6M USD | $10.43M 1.45M USD | $8.91 1.24 USD | $9.17 1.28 USD | $6.02B 836.6M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.97 4.72 USD |
-0.64
|
$5.41B 752.27M USD | $8.82M 1.23M USD | $33.77 4.7 USD | $34.59 4.81 USD | $5.41B 752.27M USD | 0 | -$1.07 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $44.01 6.12 USD |
+2.11
|
$5.28B 734.32M USD | $29.95M 4.16M USD | $42.34 5.89 USD | $46.57 6.48 USD | $5.28B 734.32M USD | 125.74 | $0.35 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.24 2.68 USD |
-1.43
|
$4.96B 689.41M USD | $9.31M 1.29M USD | $19.08 2.65 USD | $19.43 2.7 USD | $4.96B 689.41M USD | 27.48 | $0.7 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.02 3.2 USD |
-2.79
|
$4.39B 610.32M USD | $43.47M 6.04M USD | $22.73 3.16 USD | $25.31 3.52 USD | $4.39B 610.32M USD | 115.09 | $0.2 0.03 USD | |
| HARBIN MEDISAN 002900.SZ | $13.58 1.89 USD |
-0.37
|
$4.3B 597.35M USD | $14.9M 2.07M USD | $13.51 1.88 USD | $13.8 1.92 USD | $4.3B 597.35M USD | 339.50 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.82 0.95 USD |
+2.4
|
$4.25B 591.45M USD | $9.88M 1.37M USD | $6.63 0.92 USD | $6.87 0.96 USD | $4.25B 591.45M USD | 341.00 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.62 1.75 USD |
+1.45
|
$4.23B 587.65M USD | $13.61M 1.89M USD | $12.4 1.72 USD | $12.78 1.78 USD | $4.23B 587.65M USD | 315.50 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.24 1.15 USD |
+1.48
|
$4.21B 585.07M USD | $5.46M 759.51K USD | $8.12 1.13 USD | $8.25 1.15 USD | $4.21B 585.07M USD | 68.66 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.78 0.94 USD |
+1.35
|
$4.15B 576.65M USD | $19.38M 2.69M USD | $6.64 0.92 USD | $6.84 0.95 USD | $4.15B 576.65M USD | 96.85 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.56 4.39 USD |
+0.16
|
$3.99B 555.3M USD | $5.23M 727.38K USD | $31.32 4.35 USD | $32.08 4.46 USD | $3.99B 555.3M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.8 0.81 USD |
+3.76
|
$3.35B 465.49M USD | $10.58M 1.47M USD | $5.59 0.78 USD | $5.87 0.82 USD | $3.35B 465.49M USD | 72.50 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.39 3.53 USD |
+0.83
|
$3.32B 462.1M USD | $1.19M 166.1K USD | $25.18 3.5 USD | $25.73 3.58 USD | $3.32B 462.1M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.69 1.07 USD |
+1.32
|
$3.23B 449.03M USD | $4.28M 594.67K USD | $7.59 1.06 USD | $7.71 1.07 USD | $3.23B 449.03M USD | 38.45 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.17 0.86 USD |
+3.01
|
$3.1B 431.69M USD | $11.8M 1.64M USD | $5.99 0.83 USD | $6.32 0.88 USD | $3.1B 431.69M USD | 18.14 | $0.34 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.1 3.91 USD |
+0.83
|
$2.99B 415.25M USD | $2.59M 359.45K USD | $27.75 3.86 USD | $28.27 3.93 USD | $2.99B 415.25M USD | 24.43 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.64 1.34 USD |
+2.01
|
$2.92B 406.6M USD | $11.75M 1.63M USD | $9.45 1.31 USD | $9.72 1.35 USD | $2.92B 406.6M USD | 107.11 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.22 1.7 USD |
+2.52
|
$2.86B 398.35M USD | $4.14M 575.28K USD | $11.93 1.66 USD | $12.24 1.7 USD | $2.86B 398.35M USD | 24.93 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.15 0.86 USD |
+1.99
|
$2.86B 397.44M USD | $7.39M 1.03M USD | $6.01 0.84 USD | $6.17 0.86 USD | $2.86B 397.44M USD | 18.63 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.65 2.18 USD |
+2.62
|
$2.5B 348.16M USD | $1.43M 198.47K USD | $15.2 2.11 USD | $15.64 2.17 USD | $2.5B 348.16M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
+0.6
|
$2.48B 344.58M USD | $19.99M 2.78M USD | $9.89 1.38 USD | $10.21 1.42 USD | $2.48B 344.58M USD | 71.28 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.14 1.41 USD |
-0.1
|
$2.43B 337.63M USD | $6.69M 930.21K USD | $10.03 1.39 USD | $10.28 1.43 USD | $2.43B 337.63M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.58 2.03 USD |
+2.68
|
$2.33B 324.36M USD | $2.51M 349.21K USD | $14.14 1.97 USD | $14.66 2.04 USD | $2.33B 324.36M USD | 45.56 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $27.73 3.86 USD |
+1.5
|
$2.22B 308.45M USD | $2.77M 385.75K USD | $26.82 3.73 USD | $27.89 3.88 USD | $2.22B 308.45M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.23 1.01 USD |
+2.55
|
$2.16B 300.68M USD | $5.23M 727.26K USD | $7.02 0.98 USD | $7.25 1.01 USD | $2.16B 300.68M USD | 42.52 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6099 0.08 USD |
0
|
$244.31M 33.97M USD | $9.07M 1.26M USD | $0.5999 0.08 USD | $0.63 0.09 USD | $244.31M 33.97M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}