Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (99)
Shenzhen (99)
- {{item.name}}
- Все биржи
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Здравоохранение (99)
- {{item.name}}
- Все секторы
- Здравоохранение (99)
Производители лекарств-Специализированные и дженерики (99)
- {{item.name}}
- Все отрасли
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.48 7.85 USD |
+0.36
|
$100.78B 14.01B USD | $8.36M 1.16M USD | $56.23 7.82 USD | $56.91 7.91 USD | $100.78B 14.01B USD | 20.24 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.7 6.22 USD |
+3.09
|
$78.41B 10.9B USD | $23.41M 3.25M USD | $43.38 6.03 USD | $45.3 6.3 USD | $78.41B 10.9B USD | 22.01 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.95 5.97 USD |
+0.35
|
$55.16B 7.67B USD | $7.72M 1.07M USD | $42.7 5.94 USD | $43.3 6.02 USD | $55.16B 7.67B USD | 16.84 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $104.56 14.54 USD |
<0.01
|
$42.65B 5.93B USD | $3.73M 518.96K USD | $103.4 14.38 USD | $105.13 14.62 USD | $42.65B 5.93B USD | 19.15 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.81 7.62 USD |
-0.45
|
$35.3B 4.91B USD | $4.4M 612.48K USD | $54.77 7.62 USD | $55.55 7.72 USD | $35.3B 4.91B USD | 21.66 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.4 5.06 USD |
+0.58
|
$30B 4.17B USD | $7.38M 1.03M USD | $36.06 5.01 USD | $36.95 5.14 USD | $30B 4.17B USD | 15.82 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $31.9 4.44 USD |
+7.84
|
$29.38B 4.09B USD | $23.17M 3.22M USD | $29.56 4.11 USD | $32.54 4.52 USD | $29.38B 4.09B USD | 24.16 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $56.97 7.92 USD |
+1.84
|
$23.97B 3.33B USD | $12.57M 1.75M USD | $55.25 7.68 USD | $58.22 8.1 USD | $23.97B 3.33B USD | 58.73 | $0.97 0.13 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.11 3.21 USD |
-1.32
|
$23.48B 3.27B USD | $12.66M 1.76M USD | $22.94 3.19 USD | $23.56 3.28 USD | $23.48B 3.27B USD | 19.75 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.65 6.9 USD |
+0.91
|
$22.43B 3.12B USD | $19.12M 2.66M USD | $49 6.81 USD | $55.33 7.69 USD | $22.43B 3.12B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14 1.95 USD |
+0.57
|
$16.37B 2.28B USD | $14.57M 2.03M USD | $13.8 1.92 USD | $14.19 1.97 USD | $16.37B 2.28B USD | 15.73 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.29 1.99 USD |
-0.35
|
$15.96B 2.22B USD | $10.95M 1.52M USD | $14.18 1.97 USD | $14.45 2.01 USD | $15.96B 2.22B USD | 95.26 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.97 2.36 USD |
+2.85
|
$15.75B 2.19B USD | $10.89M 1.51M USD | $16.68 2.32 USD | $17.6 2.45 USD | $15.75B 2.19B USD | 84.84 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.77 1.64 USD |
+1.38
|
$15.69B 2.18B USD | $6.06M 843.21K USD | $11.58 1.61 USD | $11.88 1.65 USD | $15.69B 2.18B USD | 26.75 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.7 2.04 USD |
+0.62
|
$12.12B 1.69B USD | $15.24M 2.12M USD | $14.61 2.03 USD | $15.28 2.12 USD | $12.12B 1.69B USD | 86.47 | $0.17 0.02 USD | |
| RINGPU BIO-TECH 300119.SZ | $24.58 3.42 USD |
-0.32
|
$11.45B 1.59B USD | $9.97M 1.39M USD | $24.33 3.38 USD | $25 3.48 USD | $11.45B 1.59B USD | 34.61 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.1 1.82 USD |
-0.3
|
$11.28B 1.57B USD | $10.59M 1.47M USD | $12.98 1.8 USD | $13.35 1.86 USD | $11.28B 1.57B USD | 15.78 | $0.83 0.12 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.34 0.88 USD |
+0.16
|
$10.26B 1.43B USD | $53.88M 7.49M USD | $6.31 0.88 USD | $6.62 0.92 USD | $10.26B 1.43B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.9 2.49 USD |
-0.72
|
$9.41B 1.31B USD | $4.56M 633.76K USD | $17.83 2.48 USD | $18.2 2.53 USD | $9.41B 1.31B USD | 16.27 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
-1.38
|
$9.2B 1.28B USD | $5.35M 743.23K USD | $15.74 2.19 USD | $16.04 2.23 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $20.63 2.87 USD |
+10.03
|
$8.62B 1.2B USD | $13.64M 1.9M USD | $19.2 2.67 USD | $20.63 2.87 USD | $8.62B 1.2B USD | 114.61 | $0.18 0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.76 2.19 USD |
-0.06
|
$8.6B 1.2B USD | $13.51M 1.88M USD | $15.6 2.17 USD | $16.06 2.23 USD | $8.6B 1.2B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.67 3.15 USD |
+2.16
|
$7.89B 1.1B USD | $5.35M 744.04K USD | $22.15 3.08 USD | $23.28 3.24 USD | $7.89B 1.1B USD | 78.17 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.5 1.18 USD |
-0.23
|
$7.28B 1.01B USD | $23.67M 3.29M USD | $8.45 1.17 USD | $8.78 1.22 USD | $7.28B 1.01B USD | 38.63 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.94 4.3 USD |
+2.18
|
$7.25B 1.01B USD | $7.44M 1.03M USD | $30.2 4.2 USD | $31 4.31 USD | $7.25B 1.01B USD | 13.69 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.82 4.7 USD |
-0.7
|
$6.75B 939.22M USD | $10M 1.39M USD | $33.66 4.68 USD | $34.46 4.79 USD | $6.75B 939.22M USD | 32.83 | $1.03 0.14 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.53 3.97 USD |
+0.07
|
$6.47B 899.69M USD | $1.94M 269.97K USD | $28.45 3.96 USD | $28.88 4.02 USD | $6.47B 899.69M USD | 25.93 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.18 1.14 USD |
-1.09
|
$5.4B 750.37M USD | $8.54M 1.19M USD | $8.13 1.13 USD | $8.32 1.16 USD | $5.4B 750.37M USD | 0 | -$0.22 -0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $20.02 2.78 USD |
+2.88
|
$5.16B 717.36M USD | $26.43M 3.67M USD | $18.66 2.59 USD | $21.08 2.93 USD | $5.16B 717.36M USD | 28.60 | $0.7 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.53 1.46 USD |
+3.24
|
$5.07B 705.22M USD | $51.95M 7.22M USD | $10.1 1.4 USD | $11.18 1.55 USD | $5.07B 705.22M USD | 30.97 | $0.34 0.05 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $31.45 4.37 USD |
+4.87
|
$5.01B 696.46M USD | $11.4M 1.59M USD | $29.85 4.15 USD | $32.87 4.57 USD | $5.01B 696.46M USD | 0 | -$1.07 -0.1 USD | |
| HARBIN MEDISAN 002900.SZ | $15.03 2.09 USD |
+10.03
|
$4.75B 661.13M USD | $16.15M 2.25M USD | $13.66 1.9 USD | $15.03 2.09 USD | $4.75B 661.13M USD | 375.75 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.42 1.17 USD |
+0.36
|
$4.3B 597.85M USD | $11.98M 1.67M USD | $8.37 1.16 USD | $8.69 1.21 USD | $4.3B 597.85M USD | 70.16 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
+0.15
|
$4.21B 585.38M USD | $7.53M 1.05M USD | $6.73 0.94 USD | $6.8 0.95 USD | $4.21B 585.38M USD | 337.50 | $0.02 0.002 USD | |
| RUNDU 002923.SZ | $12.52 1.74 USD |
-0.32
|
$4.19B 582.99M USD | $17.36M 2.41M USD | $12.47 1.73 USD | $12.9 1.79 USD | $4.19B 582.99M USD | 313.00 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.64 4.54 USD |
-1.48
|
$4.13B 574.3M USD | $11.21M 1.56M USD | $32.6 4.53 USD | $34.59 4.81 USD | $4.13B 574.3M USD | 0 | -$0.21 -0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.26 0.87 USD |
+10.02
|
$3.83B 532.42M USD | $17.24M 2.4M USD | $5.69 0.79 USD | $6.26 0.87 USD | $3.83B 532.42M USD | 89.42 | $0.07 0.009 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $28.38 3.95 USD |
+1.72
|
$3.41B 473.53M USD | $22.12M 3.08M USD | $27.92 3.88 USD | $30.51 4.24 USD | $3.41B 473.53M USD | 81.08 | $0.35 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.26 3.51 USD |
+0.72
|
$3.31B 459.73M USD | $3.5M 486.89K USD | $24.73 3.44 USD | $25.75 3.58 USD | $3.31B 459.73M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.66 0.79 USD |
+0.71
|
$3.27B 454.26M USD | $7.19M 999.9K USD | $5.59 0.78 USD | $5.72 0.8 USD | $3.27B 454.26M USD | 70.75 | $0.08 0.01 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.65 1.48 USD |
-1.57
|
$3.23B 449.2M USD | $57.2M 7.95M USD | $10.55 1.47 USD | $11.35 1.58 USD | $3.23B 449.2M USD | 118.33 | $0.09 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.54 1.05 USD |
+0.13
|
$3.18B 441.92M USD | $6.01M 835.7K USD | $7.48 1.04 USD | $7.63 1.06 USD | $3.18B 441.92M USD | 37.70 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.29 4.07 USD |
+1.77
|
$3.11B 432.84M USD | $7.16M 996.24K USD | $28.51 3.96 USD | $29.79 4.14 USD | $3.11B 432.84M USD | 25.46 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.04 0.84 USD |
+2.2
|
$3.04B 422.6M USD | $15.08M 2.1M USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.04B 422.6M USD | 17.76 | $0.34 0.05 USD | |
| ANGLIKANG 002940.SZ | $15.06 2.09 USD |
+0.13
|
$3.04B 422.42M USD | $6.19M 861.17K USD | $14.9 2.07 USD | $15.29 2.13 USD | $3.04B 422.42M USD | 44.29 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.83 1.78 USD |
-1.31
|
$3.01B 418.24M USD | $8.96M 1.25M USD | $12.8 1.78 USD | $13.14 1.83 USD | $3.01B 418.24M USD | 26.18 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.07 0.84 USD |
+0.33
|
$2.82B 392.27M USD | $10.08M 1.4M USD | $6.05 0.84 USD | $6.17 0.86 USD | $2.82B 392.27M USD | 18.39 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.03 2.23 USD |
+0.94
|
$2.56B 356.62M USD | $5.25M 730.5K USD | $15.7 2.18 USD | $16.38 2.28 USD | $2.56B 356.62M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.92 1.38 USD |
+0.71
|
$2.46B 342.51M USD | $31.27M 4.35M USD | $9.75 1.36 USD | $10.22 1.42 USD | $2.46B 342.51M USD | 70.85 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15 2.09 USD |
-0.2
|
$2.4B 333.7M USD | $4.64M 644.65K USD | $14.86 2.07 USD | $15.27 2.12 USD | $2.4B 333.7M USD | 46.87 | $0.32 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.77 1.36 USD |
+2.09
|
$2.34B 325.31M USD | $10.75M 1.49M USD | $9.53 1.33 USD | $9.95 1.38 USD | $2.34B 325.31M USD | 0 | -$0.56 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $12.18 1.69 USD |
0
|
$2.32B 322.92M USD | $13.35M 1.86M USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.32B 322.92M USD | 60.89 | $0.2 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.9 4.02 USD |
+2.34
|
$2.31B 321.47M USD | $9.77M 1.36M USD | $27.55 3.83 USD | $30.89 4.3 USD | $2.31B 321.47M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.16 1 USD |
0
|
$2.14B 297.77M USD | $4.64M 645.05K USD | $7.12 0.99 USD | $7.27 1.01 USD | $2.14B 297.77M USD | 42.11 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}