Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (32)
- {{country.name}}
- Все страны
- Китай (32)
Shenzhen (32)
- {{item.name}}
- Все биржи
- Shanghai (36)
- Shenzhen (32)
Здравоохранение (32)
- {{item.name}}
- Все секторы
- Здравоохранение (32)
Производители лекарств-Специализированные и дженерики (32)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.49 5.63 USD |
-0.95
|
$71.02B 9.87B USD | $3.37M 468K USD | $40.41 5.62 USD | $41.18 5.73 USD | $71.02B 9.87B USD | 19.56 | $2.07 0.29 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $28.91 4.02 USD |
-0.31
|
$48.11B 6.69B USD | $2.8M 389.27K USD | $28.77 4 USD | $28.96 4.03 USD | $48.11B 6.69B USD | 17.41 | $1.66 0.23 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.48 5.07 USD |
+0.19
|
$30.92B 4.3B USD | $2.94M 408.66K USD | $36.16 5.03 USD | $36.65 5.1 USD | $30.92B 4.3B USD | 15.39 | $2.37 0.33 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $47.7 6.63 USD |
-0.17
|
$30.72B 4.27B USD | $2.11M 293.68K USD | $47.5 6.6 USD | $47.83 6.65 USD | $30.72B 4.27B USD | 18.20 | $2.62 0.36 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.98 4.31 USD |
+0.36
|
$28.54B 3.97B USD | $5.23M 727.13K USD | $30.49 4.24 USD | $31.44 4.37 USD | $28.54B 3.97B USD | 24.39 | $1.27 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.22 7.68 USD |
-1.22
|
$23.23B 3.23B USD | $2.66M 370.07K USD | $55.12 7.66 USD | $56.15 7.81 USD | $23.23B 3.23B USD | 78.88 | $0.7 0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.03 2.09 USD |
+0.07
|
$17.41B 2.42B USD | $4.18M 581.54K USD | $14.92 2.07 USD | $15.16 2.11 USD | $17.41B 2.42B USD | 20.58 | $0.73 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $25.35 3.52 USD |
-1.05
|
$13.32B 1.85B USD | $2.85M 395.98K USD | $25.22 3.51 USD | $26.06 3.62 USD | $13.32B 1.85B USD | 27.85 | $0.91 0.13 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $40.69 5.66 USD |
-1.79
|
$9.51B 1.32B USD | $2.82M 391.95K USD | $40.46 5.63 USD | $41.34 5.75 USD | $9.51B 1.32B USD | 41.94 | $0.97 0.13 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.45 2.84 USD |
+0.15
|
$9.5B 1.32B USD | $2.82M 392.03K USD | $20.2 2.81 USD | $20.64 2.87 USD | $9.5B 1.32B USD | 23.23 | $0.88 0.12 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.03 3.48 USD |
-0.32
|
$8.71B 1.21B USD | $1.44M 199.77K USD | $24.83 3.45 USD | $25.5 3.55 USD | $8.71B 1.21B USD | 46.35 | $0.54 0.08 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $14.47 2.01 USD |
-0.28
|
$8.45B 1.17B USD | $1.29M 179.51K USD | $14.44 2.01 USD | $14.52 2.02 USD | $8.45B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $34.21 4.76 USD |
-0.55
|
$8.02B 1.11B USD | $1.4M 194.77K USD | $34.03 4.73 USD | $34.3 4.77 USD | $8.02B 1.11B USD | 14.37 | $2.38 0.33 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $21.45 2.98 USD |
+0.28
|
$5.53B 768.34M USD | $1.12M 156.24K USD | $21.21 2.95 USD | $21.54 2.99 USD | $5.53B 768.34M USD | 14.49 | $1.48 0.21 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $9.1 1.27 USD |
+0.11
|
$4.65B 646.13M USD | $1.75M 243.18K USD | $9.02 1.25 USD | $9.15 1.27 USD | $4.65B 646.13M USD | 75.83 | $0.12 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.25 1.01 USD |
+0.14
|
$4.51B 626.94M USD | $3.74M 520.7K USD | $7.19 1 USD | $7.29 1.01 USD | $4.51B 626.94M USD | 145.00 | $0.05 0.006 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $55.99 7.79 USD |
-1.7
|
$4.48B 622.8M USD | $728.2K 101.25K USD | $55.19 7.67 USD | $57.48 7.99 USD | $4.48B 622.8M USD | 0 | -$1 -0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.19 4.48 USD |
-0.56
|
$4.07B 566.39M USD | $1.21M 168.8K USD | $32.04 4.45 USD | $32.64 4.54 USD | $4.07B 566.39M USD | 0 | -$0.38 -0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.17 0.86 USD |
-0.64
|
$3.56B 495.19M USD | $2.87M 399.57K USD | $6.14 0.85 USD | $6.23 0.87 USD | $3.56B 495.19M USD | 47.46 | $0.13 0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $31.43 4.37 USD |
+0.1
|
$3.34B 464.46M USD | $1.35M 187.2K USD | $31.15 4.33 USD | $31.68 4.4 USD | $3.34B 464.46M USD | 27.33 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.52 0.91 USD |
0
|
$3.28B 456.18M USD | $2.57M 357.05K USD | $6.46 0.9 USD | $6.54 0.91 USD | $3.28B 456.18M USD | 19.17 | $0.34 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.62 1.89 USD |
+0.37
|
$3.19B 443.99M USD | $2.46M 342.63K USD | $13.46 1.87 USD | $13.67 1.9 USD | $3.19B 443.99M USD | 25.22 | $0.54 0.08 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.73 0.94 USD |
0
|
$3.13B 434.92M USD | $2.84M 394.9K USD | $6.67 0.93 USD | $6.75 0.94 USD | $3.13B 434.92M USD | 28.04 | $0.24 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.14 1.41 USD |
+0.3
|
$3.08B 427.69M USD | $2.48M 344.69K USD | $10.01 1.39 USD | $10.18 1.42 USD | $3.08B 427.69M USD | 112.66 | $0.09 0.01 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $17.25 2.4 USD |
+0.41
|
$2.76B 383.76M USD | $1.11M 154.28K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.76B 383.76M USD | 0 | -$0.11 -0.01 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.45 1.59 USD |
0
|
$2.74B 381.25M USD | $4.68M 651.35K USD | $11.26 1.57 USD | $11.47 1.59 USD | $2.74B 381.25M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $16.21 2.25 USD |
+0.56
|
$2.59B 360.62M USD | $1.24M 172.82K USD | $16.07 2.23 USD | $16.42 2.28 USD | $2.59B 360.62M USD | 46.31 | $0.35 0.05 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $8.18 1.14 USD |
+0.37
|
$2.45B 340.19M USD | $3.71M 516.22K USD | $8.12 1.13 USD | $8.25 1.15 USD | $2.45B 340.19M USD | 45.44 | $0.18 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}