Страница результатов 3 - Биржа: Shenzhen Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (232)
Shenzhen (232)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (232)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.64 3.98 USD |
+0.25
|
$2.74B 380.96M USD | $2.3M 319.61K USD | $28.38 3.95 USD | $28.99 4.03 USD | $2.74B 380.96M USD | 238.66 | $0.12 0.02 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $31.14 4.33 USD |
+1.73
|
$2.7B 375.25M USD | $1.38M 191.46K USD | $30.5 4.24 USD | $31.37 4.36 USD | $2.7B 375.25M USD | 0 | -$0.01 -0.001 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $11.1 1.54 USD |
-3.39
|
$2.66B 369.6M USD | $15.74M 2.19M USD | $10.93 1.52 USD | $11.77 1.64 USD | $2.66B 369.6M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.56 2.3 USD |
+1.78
|
$2.65B 368.41M USD | $4.56M 634.08K USD | $16.26 2.26 USD | $16.9 2.35 USD | $2.65B 368.41M USD | 0 | -$0.06 -0.008 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.97 1.11 USD |
0
|
$2.64B 366.75M USD | $4.46M 620.34K USD | $7.93 1.1 USD | $8.09 1.12 USD | $2.64B 366.75M USD | 61.30 | $0.13 0.02 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.52 1.18 USD |
-2.96
|
$2.63B 366.28M USD | $58.13M 8.08M USD | $8.17 1.14 USD | $8.55 1.19 USD | $2.63B 366.28M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.52 0.35 USD |
-0.79
|
$2.59B 360.75M USD | $11.93M 1.66M USD | $2.51 0.35 USD | $2.56 0.36 USD | $2.59B 360.75M USD | 0 | -$0.12 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $10.42 1.45 USD |
+1.56
|
$2.59B 359.77M USD | $23.29M 3.24M USD | $10.21 1.42 USD | $10.88 1.51 USD | $2.59B 359.77M USD | 74.42 | $0.14 0.02 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $21.1 2.93 USD |
-0.42
|
$2.56B 355.58M USD | $1.33M 184.47K USD | $20.95 2.91 USD | $21.33 2.97 USD | $2.56B 355.58M USD | 211.00 | $0.1 0.01 USD | |
| HONZ PHARM 300086.SZ | $5.6 0.78 USD |
+0.9
|
$2.55B 354.38M USD | $15.94M 2.22M USD | $5.51 0.77 USD | $5.66 0.79 USD | $2.55B 354.38M USD | 0 | -$0.39 -0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.99 0.55 USD |
+0.5
|
$2.49B 346.03M USD | $10.76M 1.5M USD | $3.95 0.55 USD | $4.02 0.56 USD | $2.49B 346.03M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.28 2.12 USD |
+0.92
|
$2.44B 339.93M USD | $4.85M 674.54K USD | $15.07 2.1 USD | $15.65 2.18 USD | $2.44B 339.93M USD | 47.75 | $0.32 0.04 USD | |
| Tellgen Corporation 300642.SZ | $14.99 2.08 USD |
+0.67
|
$2.44B 338.81M USD | $2.63M 365.06K USD | $14.81 2.06 USD | $15.15 2.11 USD | $2.44B 338.81M USD | 62.45 | $0.24 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.77 2.33 USD |
+0.9
|
$2.43B 337.62M USD | $2.13M 296.56K USD | $16.57 2.3 USD | $17.13 2.38 USD | $2.43B 337.62M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.66 1.34 USD |
+0.31
|
$2.36B 327.87M USD | $5.29M 735.51K USD | $9.59 1.33 USD | $9.82 1.37 USD | $2.36B 327.87M USD | 50.84 | $0.19 0.03 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $29.41 4.09 USD |
+0.86
|
$2.35B 327.14M USD | $1.95M 270.81K USD | $29.01 4.03 USD | $30.07 4.18 USD | $2.35B 327.14M USD | 0 | -$0.96 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $11.38 1.58 USD |
+0.98
|
$2.34B 325.01M USD | $3.71M 516.35K USD | $11.2 1.56 USD | $11.39 1.58 USD | $2.34B 325.01M USD | 189.66 | $0.06 0.008 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.51 0.91 USD |
-1.51
|
$2.28B 316.68M USD | $13.26M 1.84M USD | $6.47 0.9 USD | $6.83 0.95 USD | $2.28B 316.68M USD | 0 | -$0.8 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.59 1.06 USD |
+0.26
|
$2.27B 315.65M USD | $6.61M 918.54K USD | $7.51 1.04 USD | $7.67 1.07 USD | $2.27B 315.65M USD | 44.64 | $0.17 0.02 USD | |
| *ST SAILONG 002898.SZ | $12.48 1.74 USD |
+4.96
|
$2.2B 305.41M USD | $3.94M 548.44K USD | $11.9 1.65 USD | $12.48 1.74 USD | $2.2B 305.41M USD | 0 | -$0.2 -0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.88 2.63 USD |
+0.53
|
$2.18B 302.62M USD | $2.28M 316.56K USD | $18.69 2.6 USD | $19.1 2.66 USD | $2.18B 302.62M USD | 0 | -$0.26 -0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.52 0.63 USD |
+0.22
|
$1.58B 220.18M USD | $3.27M 454.46K USD | $4.5 0.63 USD | $4.55 0.63 USD | $1.58B 220.18M USD | 0 | -$1.83 -0.2 USD | |
| ST TIANSHENG 002872.SZ | $4.8 0.67 USD |
-0.62
|
$1.53B 212.24M USD | $4.27M 593.42K USD | $4.79 0.67 USD | $4.88 0.68 USD | $1.53B 212.24M USD | 0 | -$0.25 -0.03 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.57 0.64 USD |
+3.39
|
$1.42B 197.86M USD | $11.59M 1.61M USD | $4.4 0.61 USD | $4.61 0.64 USD | $1.42B 197.86M USD | 152.33 | $0.03 0.004 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.35 1.3 USD |
+1.52
|
$1.24B 172.1M USD | $8.33M 1.16M USD | $9.1 1.27 USD | $9.44 1.31 USD | $1.24B 172.1M USD | 0 | -$1 -0.1 USD | |
| POLY DELISTED 300630.SZ | $0.89 0.12 USD |
0
|
$499.56M 69.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.56M 69.46M USD | 0 | $0 0 USD | |
| LONGJIN DELISTING 002750.SZ | $0.5899 0.08 USD |
0
|
$236.29M 32.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.29M 32.86M USD | 0 | $0 0 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
| *ST JI YAO 300108.SZ | $0.2099 0.03 USD |
0
|
$139.86M 19.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.86M 19.45M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}