$3.4T
Общая капитализация
$143.55B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Здравоохранение (47)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.99 5.98 USD
-2.12
$48.15B 6.69B USD $3.7M 514.22K USD $42.51 5.91 USD $44.34 6.17 USD $48.15B 6.69B USD 138.67 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.5 2.71 USD
-2.16
$46.68B 6.49B USD $21.67M 3.01M USD $19.48 2.71 USD $20.18 2.81 USD $46.68B 6.49B USD 177.27 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7 0.97 USD
+0.43
$46.47B 6.46B USD $25.06M 3.48M USD $6.95 0.97 USD $7.02 0.98 USD $46.47B 6.46B USD 23.33 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $43.41 6.04 USD
+15.12
$39.9B 5.55B USD $69.07M 9.6M USD $37.84 5.26 USD $44.44 6.18 USD $39.9B 5.55B USD 0 -$0.2 -0.02 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.8 3.31 USD
-1.37
$39.45B 5.49B USD $17.4M 2.42M USD $23.64 3.29 USD $24.11 3.35 USD $39.45B 5.49B USD 22.66 $1.05 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $90.63 12.6 USD
-0.95
$31.96B 4.44B USD $3.38M 470K USD $90.04 12.52 USD $92.18 12.82 USD $31.96B 4.44B USD 32.13 $2.82 0.39 USD
Hualan Biological Engineering Inc.  002007.SZ $16.16 2.25 USD
-0.31
$29.53B 4.11B USD $13.7M 1.91M USD $16.13 2.24 USD $16.34 2.27 USD $29.53B 4.11B USD 26.06 $0.62 0.09 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $47.56 6.61 USD
-2.26
$20.15B 2.8B USD $6.6M 918.04K USD $47.42 6.59 USD $49 6.81 USD $20.15B 2.8B USD 55.95 $0.85 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $16.96 2.36 USD
0
$16.12B 2.24B USD $12.53M 1.74M USD $16.85 2.34 USD $17.29 2.4 USD $16.12B 2.24B USD 22.61 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $8.87 1.23 USD
-0.78
$14.84B 2.06B USD $16.45M 2.29M USD $8.82 1.23 USD $9.04 1.26 USD $14.84B 2.06B USD 21.63 $0.41 0.06 USD
STAIDSON  300204.SZ $29.12 4.05 USD
-4.52
$13.91B 1.93B USD $57.17M 7.95M USD $28.58 3.97 USD $31.8 4.42 USD $13.91B 1.93B USD 0 -$0.29 -0.04 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.43 3.81 USD
+2.05
$13.83B 1.92B USD $9.02M 1.25M USD $27.09 3.77 USD $27.75 3.86 USD $13.83B 1.92B USD 35.62 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.52 3.41 USD
-0.53
$13.02B 1.81B USD $1.93M 268.47K USD $24.42 3.4 USD $25.03 3.48 USD $13.02B 1.81B USD 23.13 $1.06 0.15 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.05 2.37 USD
-0.64
$11.96B 1.66B USD $16.72M 2.33M USD $17.01 2.37 USD $17.33 2.41 USD $11.96B 1.66B USD 21.58 $0.79 0.11 USD
Chengzhi Co., Ltd.  000990.SZ $7.76 1.08 USD
+0.78
$9.43B 1.31B USD $13.11M 1.82M USD $7.73 1.07 USD $7.86 1.09 USD $9.43B 1.31B USD 59.69 $0.13 0.02 USD
FURUI  300049.SZ $34.04 4.73 USD
-1.16
$9.07B 1.26B USD $4.61M 641.21K USD $33.8 4.7 USD $34.5 4.8 USD $9.07B 1.26B USD 92.00 $0.37 0.05 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $15.12 2.1 USD
-4.06
$8.88B 1.24B USD $15.25M 2.12M USD $15.03 2.09 USD $15.79 2.2 USD $8.88B 1.24B USD 16.80 $0.9 0.13 USD
Daan Gene Co., Ltd.  002030.SZ $6.07 0.84 USD
-0.65
$8.52B 1.18B USD $11.51M 1.6M USD $6.06 0.84 USD $6.16 0.86 USD $8.52B 1.18B USD 0 -$0.36 -0.05 USD
Sino Biological,Inc.  301047.SZ $63.5 8.83 USD
+0.62
$7.72B 1.07B USD $1.12M 156.02K USD $62.7 8.72 USD $63.99 8.9 USD $7.72B 1.07B USD 79.37 $0.8 0.11 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $57.66 8.02 USD
-1.55
$7.67B 1.07B USD $2.22M 308.13K USD $57.61 8.01 USD $59.48 8.27 USD $7.67B 1.07B USD 27.85 $2.07 0.29 USD
Acrobiosystems Co.,Ltd.  301080.SZ $53.7 7.47 USD
-1.03
$6.44B 896M USD $1.31M 182.15K USD $53.2 7.4 USD $54.63 7.6 USD $6.44B 896M USD 48.37 $1.11 0.15 USD
ST XIANGXUE  300147.SZ $8.28 1.15 USD
+3.11
$5.48B 761.32M USD $20.89M 2.9M USD $7.91 1.1 USD $8.39 1.17 USD $5.48B 761.32M USD 0 -$1.38 -0.1 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.27 1.29 USD
-0.32
$5.1B 708.92M USD $10.63M 1.48M USD $9.2 1.28 USD $9.47 1.32 USD $5.1B 708.92M USD 0 -$0.51 -0.07 USD
CHEMPARTNER  300149.SZ $9.71 1.35 USD
-4.43
$4.84B 672.31M USD $83.44M 11.6M USD $9.61 1.34 USD $10.38 1.44 USD $4.84B 672.31M USD 0 -$0.39 -0.05 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.37 3.25 USD
-1.02
$4.47B 621.49M USD $6.83M 949.63K USD $22.95 3.19 USD $23.67 3.29 USD $4.47B 621.49M USD 26.55 $0.88 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.85 3.04 USD
-2.54
$4.42B 614.71M USD $13.22M 1.84M USD $21.8 3.03 USD $22.42 3.12 USD $4.42B 614.71M USD 95.00 $0.23 0.03 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.61 1.61 USD
-2.27
$4.29B 596.91M USD $29.04M 4.04M USD $11.55 1.61 USD $12.36 1.72 USD $4.29B 596.91M USD 30.55 $0.38 0.05 USD
GUANHAO BIO  300238.SZ $16.07 2.23 USD
-2.84
$4.26B 592.47M USD $28.94M 4.02M USD $15.9 2.21 USD $16.76 2.33 USD $4.26B 592.47M USD 146.09 $0.11 0.02 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.7 2.18 USD
-3.86
$4.14B 575.2M USD $12.62M 1.75M USD $15.54 2.16 USD $16.31 2.27 USD $4.14B 575.2M USD 42.43 $0.37 0.05 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $8.04 1.12 USD
-0.12
$3.95B 548.96M USD $15.02M 2.09M USD $7.96 1.11 USD $8.2 1.14 USD $3.95B 548.96M USD 268.00 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.54 1.33 USD
-4.5
$3.83B 532.34M USD $14.86M 2.07M USD $9.41 1.31 USD $9.99 1.39 USD $3.83B 532.34M USD 190.80 $0.05 0.006 USD
*ST LIFECOME  002868.SZ $24.5 3.41 USD
+4.48
$3.81B 529.43M USD $2.27M 315.86K USD $23.47 3.26 USD $24.62 3.42 USD $3.81B 529.43M USD 0 -$2.85 -0.3 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.38 2.83 USD
-0.39
$3.67B 510.07M USD $1.46M 202.42K USD $20.29 2.82 USD $20.6 2.86 USD $3.67B 510.07M USD 29.97 $0.68 0.09 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.9 2.49 USD
-0.11
$3.4B 472.14M USD $2.87M 398.43K USD $17.76 2.47 USD $18.35 2.55 USD $3.4B 472.14M USD 0 -$0.64 -0.08 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $8.85 1.23 USD
-0.45
$3.39B 471.5M USD $10.46M 1.45M USD $8.78 1.22 USD $9.03 1.26 USD $3.39B 471.5M USD 221.25 $0.04 0.005 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.93 1.1 USD
-0.88
$2.62B 364.91M USD $10.74M 1.49M USD $7.87 1.09 USD $8.08 1.12 USD $2.62B 364.91M USD 61.00 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.86 4.15 USD
+0.4
$2.59B 359.83M USD $863.5K 120.06K USD $29.58 4.11 USD $30.05 4.18 USD $2.59B 359.83M USD 0 -$0.01 -0.001 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $7.76 1.08 USD
+5.01
$2.56B 356.09M USD $7.11M 988.37K USD $7.4 1.03 USD $7.76 1.08 USD $2.56B 356.09M USD 0 -$0.06 -0.008 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.69 2.32 USD
+0.12
$2.42B 336M USD $2.14M 298.16K USD $16.52 2.3 USD $16.89 2.35 USD $2.42B 336M USD 0 -$1.27 -0.1 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.3 0.32 USD
+1.32
$2.37B 329.25M USD $27.94M 3.89M USD $2.21 0.31 USD $2.28 0.32 USD $2.37B 329.25M USD 0 -$0.12 -0.01 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.38 1.3 USD
+1.19
$2.29B 318.37M USD $7.97M 1.11M USD $9.21 1.28 USD $9.66 1.34 USD $2.29B 318.37M USD 49.36 $0.19 0.03 USD
*ST SAILONG  002898.SZ $11.78 1.64 USD
-4.54
$2.07B 288.28M USD $18.91M 2.63M USD $11.72 1.63 USD $12.5 1.74 USD $2.07B 288.28M USD 0 -$0.2 -0.02 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $17.85 2.48 USD
+1.54
$2.06B 286.11M USD $3.27M 454.1K USD $17.45 2.43 USD $18.1 2.52 USD $2.06B 286.11M USD 0 -$0.26 -0.03 USD
ST TIANSHENG  002872.SZ $4.41 0.61 USD
+2.56
$1.4B 194.99M USD $3.35M 466.2K USD $4.27 0.59 USD $4.44 0.62 USD $1.4B 194.99M USD 0 -$0.25 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.89 1.38 USD
+0.3
$1.31B 182.04M USD $5.56M 772.46K USD $9.75 1.36 USD $10.02 1.39 USD $1.31B 182.04M USD 0 -$1 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь