Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Китай (45)
Shenzhen (45)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (45)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Биотехнологии (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥63.94 8.89 USD |
+2.96
|
CN¥58.76B 8.17B USD | CN¥3.71M 516.37K USD | CN¥62.27 8.66 USD | CN¥63.96 8.89 USD | CN¥58.76B 8.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥52.29 7.27 USD |
+1.53
|
CN¥58.56B 8.14B USD | CN¥249.50K 34.69K USD | CN¥51.34 7.14 USD | CN¥52.39 7.28 USD | CN¥58.56B 8.14B USD | 193.66 | CN¥0.27 0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.50 4.1 USD |
+1.72
|
CN¥52.46B 7.29B USD | CN¥4.12M 572.55K USD | CN¥28.95 4.03 USD | CN¥29.59 4.11 USD | CN¥52.46B 7.29B USD | 34.30 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.30 2.68 USD |
+0.52
|
CN¥46.20B 6.42B USD | CN¥1.66M 231.08K USD | CN¥19.19 2.67 USD | CN¥19.30 2.68 USD | CN¥46.20B 6.42B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.39 0.89 USD |
0
|
CN¥42.42B 5.9B USD | CN¥3.42M 475.82K USD | CN¥6.37 0.89 USD | CN¥6.40 0.89 USD | CN¥42.42B 5.9B USD | 23.66 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.33 2.13 USD |
+0.26
|
CN¥28.01B 3.9B USD | CN¥1.01M 139.79K USD | CN¥15.25 2.12 USD | CN¥15.33 2.13 USD | CN¥28.01B 3.9B USD | 29.48 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥73.69 10.25 USD |
+1.52
|
CN¥19.53B 2.71B USD | CN¥2.68M 372.8K USD | CN¥72.01 10.01 USD | CN¥74.50 10.36 USD | CN¥19.53B 2.71B USD | 156.78 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.26 5.74 USD |
+0.83
|
CN¥17.48B 2.43B USD | CN¥532.15K 73.99K USD | CN¥40.89 5.69 USD | CN¥41.28 5.74 USD | CN¥17.48B 2.43B USD | 48.54 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.81 1.36 USD |
+0.41
|
CN¥16.41B 2.28B USD | CN¥2.00M 278.05K USD | CN¥9.75 1.36 USD | CN¥9.83 1.37 USD | CN¥16.41B 2.28B USD | 24.52 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.11 3.35 USD |
+0.42
|
CN¥13.79B 1.92B USD | CN¥362.20K 50.36K USD | CN¥23.93 3.33 USD | CN¥24.14 3.36 USD | CN¥13.79B 1.92B USD | 20.96 | CN¥1.15 0.16 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.07 3.76 USD |
+1.08
|
CN¥12.93B 1.8B USD | CN¥4.37M 607.79K USD | CN¥26.60 3.7 USD | CN¥27.27 3.79 USD | CN¥12.93B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.40 1.86 USD |
+0.37
|
CN¥12.74B 1.77B USD | CN¥990.17K 137.68K USD | CN¥13.31 1.85 USD | CN¥13.41 1.86 USD | CN¥12.74B 1.77B USD | 22.71 | CN¥0.59 0.08 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.01 2.37 USD |
+0.83
|
CN¥11.93B 1.66B USD | CN¥1.33M 184.25K USD | CN¥16.85 2.34 USD | CN¥17.02 2.37 USD | CN¥11.93B 1.66B USD | 19.77 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.98 3.2 USD |
+0.7
|
CN¥11.59B 1.61B USD | CN¥443.70K 61.69K USD | CN¥22.81 3.17 USD | CN¥22.98 3.2 USD | CN¥11.59B 1.61B USD | 35.35 | CN¥0.65 0.09 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.01 1.11 USD |
+1.26
|
CN¥9.73B 1.35B USD | CN¥5.44M 756.18K USD | CN¥7.86 1.09 USD | CN¥8.02 1.12 USD | CN¥9.73B 1.35B USD | 89.00 | CN¥0.09 0.01 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥74.45 10.35 USD |
-0.97
|
CN¥9.67B 1.35B USD | CN¥329.43K 45.8K USD | CN¥74.23 10.32 USD | CN¥75.50 10.5 USD | CN¥9.67B 1.35B USD | 52.80 | CN¥1.41 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥53.17 7.39 USD |
+1.45
|
CN¥8.89B 1.24B USD | CN¥270.98K 37.68K USD | CN¥52.42 7.29 USD | CN¥53.45 7.43 USD | CN¥8.89B 1.24B USD | 51.62 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
-0.33
|
CN¥8.59B 1.19B USD | CN¥1.27M 176.88K USD | CN¥6.11 0.85 USD | CN¥6.15 0.86 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.61 2.03 USD |
+0.34
|
CN¥8.58B 1.19B USD | CN¥257.10K 35.75K USD | CN¥14.51 2.02 USD | CN¥14.64 2.04 USD | CN¥8.58B 1.19B USD | 16.23 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.08 9.33 USD |
+0.06
|
CN¥8.16B 1.13B USD | CN¥89.46K 12.44K USD | CN¥66.75 9.28 USD | CN¥67.31 9.36 USD | CN¥8.16B 1.13B USD | 62.11 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥13.82 1.92 USD |
-0.93
|
CN¥7.44B 1.04B USD | CN¥4.31M 599.07K USD | CN¥13.79 1.92 USD | CN¥14.11 1.96 USD | CN¥7.44B 1.04B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.16 1.27 USD |
+1.78
|
CN¥6.06B 842.23M USD | CN¥2.23M 309.37K USD | CN¥9.00 1.25 USD | CN¥9.23 1.28 USD | CN¥6.06B 842.23M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.68 3.57 USD |
+0.23
|
CN¥5.82B 809.82M USD | CN¥54.68K 7.6K USD | CN¥25.54 3.55 USD | CN¥25.70 3.57 USD | CN¥5.82B 809.82M USD | 25.42 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.07 4.74 USD |
-2.82
|
CN¥5.30B 736.24M USD | CN¥350.10K 48.68K USD | CN¥34.07 4.74 USD | CN¥34.95 4.86 USD | CN¥5.30B 736.24M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.41 3.67 USD |
+0.38
|
CN¥5.02B 698.37M USD | CN¥220.80K 30.7K USD | CN¥26.18 3.64 USD | CN¥26.50 3.68 USD | CN¥5.02B 698.37M USD | 31.07 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.67 1.34 USD |
+0.73
|
CN¥4.82B 669.54M USD | CN¥1.02M 142.26K USD | CN¥9.57 1.33 USD | CN¥9.68 1.35 USD | CN¥4.82B 669.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.39 2.28 USD |
-0.18
|
CN¥4.32B 600.48M USD | CN¥775.15K 107.78K USD | CN¥16.33 2.27 USD | CN¥16.49 2.29 USD | CN¥4.32B 600.48M USD | 43.13 | CN¥0.38 0.05 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.31 2.82 USD |
+0.3
|
CN¥4.11B 571.38M USD | CN¥669.70K 93.12K USD | CN¥20.16 2.8 USD | CN¥20.44 2.84 USD | CN¥4.11B 571.38M USD | 17.21 | CN¥1.18 0.16 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.55 1.33 USD |
+0.32
|
CN¥3.87B 537.88M USD | CN¥607.20K 84.43K USD | CN¥9.48 1.32 USD | CN¥9.59 1.33 USD | CN¥3.87B 537.88M USD | 119.37 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.18 1.97 USD |
+0.28
|
CN¥3.76B 522.79M USD | CN¥931.20K 129.48K USD | CN¥14.10 1.96 USD | CN¥14.28 1.99 USD | CN¥3.76B 522.79M USD | 141.80 | CN¥0.10 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.62 2.87 USD |
+0.34
|
CN¥3.71B 516.07M USD | CN¥220.00K 30.59K USD | CN¥20.55 2.86 USD | CN¥20.67 2.87 USD | CN¥3.71B 516.07M USD | 47.95 | CN¥0.43 0.06 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.48 1.32 USD |
0
|
CN¥3.66B 508.45M USD | CN¥703.60K 97.83K USD | CN¥9.44 1.31 USD | CN¥9.60 1.33 USD | CN¥3.66B 508.45M USD | 474.00 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.06 1.26 USD |
0
|
CN¥3.45B 479.41M USD | CN¥999.10K 138.92K USD | CN¥9.03 1.26 USD | CN¥9.09 1.26 USD | CN¥3.45B 479.41M USD | 23.23 | CN¥0.39 0.05 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥22.76 3.16 USD |
+7.24
|
CN¥3.30B 458.21M USD | CN¥2.83M 393.18K USD | CN¥21.12 2.94 USD | CN¥23.27 3.24 USD | CN¥3.30B 458.21M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.40 0.89 USD |
+0.31
|
CN¥3.14B 436.98M USD | CN¥704.40K 97.94K USD | CN¥6.35 0.88 USD | CN¥6.41 0.89 USD | CN¥3.14B 436.98M USD | 640.00 | CN¥0.01 0.001 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.46 1.18 USD |
0
|
CN¥2.79B 388.21M USD | CN¥162.80K 22.64K USD | CN¥8.43 1.17 USD | CN¥8.53 1.19 USD | CN¥2.79B 388.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥13.87 1.93 USD |
+0.07
|
CN¥2.63B 365.85M USD | CN¥247.60K 34.43K USD | CN¥13.82 1.92 USD | CN¥13.99 1.95 USD | CN¥2.63B 365.85M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥29.79 4.14 USD |
-0.37
|
CN¥2.58B 358.98M USD | CN¥180.90K 25.15K USD | CN¥29.66 4.12 USD | CN¥29.98 4.17 USD | CN¥2.58B 358.98M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.82 1.07 USD |
+1.43
|
CN¥2.56B 355.71M USD | CN¥3.95M 222.33K USD | CN¥7.68 1.07 USD | CN¥7.76 1.08 USD | CN¥2.56B 355.71M USD | 64.41 | CN¥0.12 0.02 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.10 1.4 USD |
-0.1
|
CN¥2.47B 342.8M USD | CN¥1.12M 155.73K USD | CN¥10.00 1.39 USD | CN¥10.14 1.41 USD | CN¥2.47B 342.8M USD | 252.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.38 0.33 USD |
-0.83
|
CN¥2.45B 340.7M USD | CN¥978.40K 136.04K USD | CN¥2.38 0.33 USD | CN¥2.41 0.34 USD | CN¥2.45B 340.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.90 1.93 USD |
0
|
CN¥2.45B 340.16M USD | CN¥340.75K 47.38K USD | CN¥13.79 1.92 USD | CN¥13.99 1.95 USD | CN¥2.45B 340.16M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.89 2.77 USD |
-0.05
|
CN¥2.29B 318.82M USD | CN¥271.00K 37.68K USD | CN¥19.83 2.76 USD | CN¥20.24 2.81 USD | CN¥2.29B 318.82M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.81 0.67 USD |
+0.42
|
CN¥1.53B 212.68M USD | CN¥293.70K 40.84K USD | CN¥4.77 0.66 USD | CN¥4.82 0.67 USD | CN¥1.53B 212.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.42 1.45 USD |
-0.1
|
CN¥1.38B 191.8M USD | CN¥267.21K 37.15K USD | CN¥10.34 1.44 USD | CN¥10.49 1.46 USD | CN¥1.38B 191.8M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}