Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (45)
- {{country.name}}
- Все страны
- Китай (45)
Shenzhen (45)
- {{item.name}}
- Все биржи
- Shanghai (46)
- Shenzhen (45)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Биотехнологии (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (28)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (5)
- Медицинские приборы (25)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥57.63 8.01 USD |
-0.54
|
CN¥64.54B 8.97B USD | CN¥2.71M 376.24K USD | CN¥56.86 7.91 USD | CN¥58.88 8.19 USD | CN¥64.54B 8.97B USD | 213.44 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.72 8.72 USD |
+4.6
|
CN¥57.64B 8.01B USD | CN¥29.23M 4.06M USD | CN¥60.00 8.34 USD | CN¥63.00 8.76 USD | CN¥57.64B 8.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.89 4.02 USD |
-0.62
|
CN¥51.37B 7.14B USD | CN¥15.06M 2.09M USD | CN¥28.83 4.01 USD | CN¥29.60 4.12 USD | CN¥51.37B 7.14B USD | 33.98 | CN¥0.85 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.36 2.83 USD |
-0.49
|
CN¥48.74B 6.78B USD | CN¥20.02M 2.78M USD | CN¥20.35 2.83 USD | CN¥20.85 2.9 USD | CN¥48.74B 6.78B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.62 0.92 USD |
0
|
CN¥43.94B 6.11B USD | CN¥22.39M 3.11M USD | CN¥6.61 0.92 USD | CN¥6.66 0.93 USD | CN¥43.94B 6.11B USD | 24.51 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.60 2.17 USD |
-0.06
|
CN¥28.51B 3.96B USD | CN¥18.20M 2.53M USD | CN¥15.57 2.16 USD | CN¥15.93 2.21 USD | CN¥28.51B 3.96B USD | 30.00 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥66.18 9.2 USD |
+0.65
|
CN¥17.54B 2.44B USD | CN¥3.59M 499.84K USD | CN¥65.50 9.11 USD | CN¥67.40 9.37 USD | CN¥17.54B 2.44B USD | 140.80 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥41.39 5.76 USD |
-1.05
|
CN¥17.53B 2.44B USD | CN¥3.65M 506.99K USD | CN¥41.35 5.75 USD | CN¥42.09 5.85 USD | CN¥17.53B 2.44B USD | 48.69 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.98 1.39 USD |
+0.3
|
CN¥16.69B 2.32B USD | CN¥23.51M 3.27M USD | CN¥9.95 1.38 USD | CN¥10.19 1.42 USD | CN¥16.69B 2.32B USD | 24.94 | CN¥0.40 0.06 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥31.20 4.34 USD |
+1.56
|
CN¥14.91B 2.07B USD | CN¥35.92M 4.99M USD | CN¥30.51 4.24 USD | CN¥32.36 4.5 USD | CN¥14.91B 2.07B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥15.05 2.09 USD |
-0.46
|
CN¥14.30B 1.99B USD | CN¥6.55M 910.79K USD | CN¥14.99 2.08 USD | CN¥15.24 2.12 USD | CN¥14.30B 1.99B USD | 25.50 | CN¥0.59 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.76 3.44 USD |
0
|
CN¥14.17B 1.97B USD | CN¥2.18M 303.44K USD | CN¥24.69 3.43 USD | CN¥25.08 3.49 USD | CN¥14.17B 1.97B USD | 21.53 | CN¥1.15 0.16 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥23.85 3.32 USD |
-0.62
|
CN¥12.03B 1.67B USD | CN¥3.45M 479.56K USD | CN¥23.85 3.32 USD | CN¥24.12 3.35 USD | CN¥12.03B 1.67B USD | 36.69 | CN¥0.65 0.09 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.07 2.37 USD |
-0.41
|
CN¥11.97B 1.66B USD | CN¥5.74M 798.12K USD | CN¥17.06 2.37 USD | CN¥17.33 2.41 USD | CN¥11.97B 1.66B USD | 19.84 | CN¥0.86 0.12 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥78.89 10.97 USD |
-0.85
|
CN¥10.25B 1.43B USD | CN¥2.05M 284.51K USD | CN¥78.50 10.91 USD | CN¥81.19 11.29 USD | CN¥10.25B 1.43B USD | 55.55 | CN¥1.42 0.2 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥58.32 8.11 USD |
+0.95
|
CN¥9.79B 1.36B USD | CN¥1.11M 154.41K USD | CN¥57.67 8.02 USD | CN¥59.80 8.31 USD | CN¥9.79B 1.36B USD | 56.62 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.63 0.92 USD |
-0.15
|
CN¥9.30B 1.29B USD | CN¥20.42M 2.84M USD | CN¥6.62 0.92 USD | CN¥6.79 0.94 USD | CN¥9.30B 1.29B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.45 1.04 USD |
0
|
CN¥9.05B 1.26B USD | CN¥8.89M 1.24M USD | CN¥7.44 1.03 USD | CN¥7.53 1.05 USD | CN¥9.05B 1.26B USD | 74.50 | CN¥0.10 0.01 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥15.22 2.12 USD |
0
|
CN¥8.94B 1.24B USD | CN¥5.91M 821.89K USD | CN¥15.08 2.1 USD | CN¥15.51 2.16 USD | CN¥8.94B 1.24B USD | 16.91 | CN¥0.90 0.13 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥15.66 2.18 USD |
-4.51
|
CN¥8.44B 1.17B USD | CN¥90.09M 12.53M USD | CN¥15.60 2.17 USD | CN¥16.85 2.34 USD | CN¥8.44B 1.17B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥68.34 9.5 USD |
-0.23
|
CN¥8.31B 1.16B USD | CN¥738.67K 102.71K USD | CN¥68.26 9.49 USD | CN¥69.59 9.68 USD | CN¥8.31B 1.16B USD | 63.27 | CN¥1.08 0.15 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥43.87 6.1 USD |
+5
|
CN¥6.82B 948.01M USD | CN¥42.20K 5.87K USD | CN¥43.87 6.1 USD | CN¥43.87 6.1 USD | CN¥6.82B 948.01M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.77 1.36 USD |
+4.27
|
CN¥6.46B 898.32M USD | CN¥19.60M 2.73M USD | CN¥9.34 1.3 USD | CN¥10.27 1.43 USD | CN¥6.46B 898.32M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥26.29 3.66 USD |
-0.79
|
CN¥5.96B 829.06M USD | CN¥609.24K 84.71K USD | CN¥26.26 3.65 USD | CN¥26.74 3.72 USD | CN¥5.96B 829.06M USD | 26.02 | CN¥1.01 0.14 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.23 3.93 USD |
+1
|
CN¥5.37B 746.5M USD | CN¥2.59M 360.63K USD | CN¥27.76 3.86 USD | CN¥28.57 3.97 USD | CN¥5.37B 746.5M USD | 33.21 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.42 1.45 USD |
+0.68
|
CN¥5.19B 721.47M USD | CN¥9.47M 1.32M USD | CN¥10.34 1.44 USD | CN¥10.72 1.49 USD | CN¥5.19B 721.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥17.99 2.5 USD |
-3.07
|
CN¥4.74B 659.1M USD | CN¥7.70M 1.07M USD | CN¥17.83 2.48 USD | CN¥18.79 2.61 USD | CN¥4.74B 659.1M USD | 47.34 | CN¥0.38 0.05 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.14 1.41 USD |
-0.2
|
CN¥4.11B 571.11M USD | CN¥4.94M 687.23K USD | CN¥10.12 1.41 USD | CN¥10.43 1.45 USD | CN¥4.11B 571.11M USD | 126.75 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.36 2.14 USD |
-1.41
|
CN¥4.07B 566.29M USD | CN¥7.49M 1.04M USD | CN¥15.31 2.13 USD | CN¥15.89 2.21 USD | CN¥4.07B 566.29M USD | 153.59 | CN¥0.10 0.01 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥19.52 2.71 USD |
-0.56
|
CN¥3.95B 549.16M USD | CN¥3.64M 505.97K USD | CN¥19.50 2.71 USD | CN¥20.00 2.78 USD | CN¥3.95B 549.16M USD | 16.54 | CN¥1.18 0.16 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.05 1.4 USD |
-0.5
|
CN¥3.88B 539M USD | CN¥13.15M 1.83M USD | CN¥10.02 1.39 USD | CN¥10.42 1.45 USD | CN¥3.88B 539M USD | 502.50 | CN¥0.02 0.002 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥21.50 2.99 USD |
-1.92
|
CN¥3.87B 538.1M USD | CN¥11.20M 1.56M USD | CN¥21.30 2.96 USD | CN¥22.47 3.12 USD | CN¥3.87B 538.1M USD | 50.00 | CN¥0.43 0.06 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥25.99 3.61 USD |
-1.1
|
CN¥3.76B 523.23M USD | CN¥4.15M 576.38K USD | CN¥25.93 3.61 USD | CN¥28.00 3.89 USD | CN¥3.76B 523.23M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥3.44B 477.95M USD | CN¥5.72M 795.23K USD | CN¥6.99 0.97 USD | CN¥7.23 1.01 USD | CN¥3.44B 477.95M USD | 700.00 | CN¥0.01 0.001 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.93 1.24 USD |
-0.11
|
CN¥3.40B 472.53M USD | CN¥11.79M 1.64M USD | CN¥8.90 1.24 USD | CN¥9.11 1.27 USD | CN¥3.40B 472.53M USD | 22.89 | CN¥0.39 0.05 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.31 1.29 USD |
-0.21
|
CN¥3.07B 427.21M USD | CN¥1.71M 238.38K USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥3.07B 427.21M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.08 2.1 USD |
0
|
CN¥2.86B 397.76M USD | CN¥2.67M 371.55K USD | CN¥15.04 2.09 USD | CN¥15.49 2.15 USD | CN¥2.86B 397.76M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥31.86 4.43 USD |
-0.62
|
CN¥2.76B 383.93M USD | CN¥1.01M 140.06K USD | CN¥31.74 4.41 USD | CN¥32.75 4.55 USD | CN¥2.76B 383.93M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.05 1.12 USD |
-0.49
|
CN¥2.66B 370.43M USD | CN¥4.72M 656.15K USD | CN¥8.04 1.12 USD | CN¥8.26 1.15 USD | CN¥2.66B 370.43M USD | 67.08 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.58 0.36 USD |
+1.18
|
CN¥2.66B 369.33M USD | CN¥6.80M 945.41K USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥2.66B 369.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.76 1.5 USD |
-0.37
|
CN¥2.63B 365.21M USD | CN¥7.23M 1.01M USD | CN¥10.72 1.49 USD | CN¥11.13 1.55 USD | CN¥2.63B 365.21M USD | 269.00 | CN¥0.04 0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥21.18 2.94 USD |
-1.99
|
CN¥2.44B 339.5M USD | CN¥1.86M 258.3K USD | CN¥21.15 2.94 USD | CN¥22.23 3.09 USD | CN¥2.44B 339.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.37 1.86 USD |
+2.61
|
CN¥2.35B 327.19M USD | CN¥1.37M 189.92K USD | CN¥12.98 1.8 USD | CN¥13.54 1.88 USD | CN¥2.35B 327.19M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.18 0.72 USD |
-0.38
|
CN¥1.65B 229.04M USD | CN¥3.85M 535.05K USD | CN¥5.17 0.72 USD | CN¥5.30 0.74 USD | CN¥1.65B 229.04M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.68 1.48 USD |
-1.29
|
CN¥1.41B 196.58M USD | CN¥2.55M 354.03K USD | CN¥10.64 1.48 USD | CN¥10.95 1.52 USD | CN¥1.41B 196.58M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}