Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (46)
- {{country.name}}
- Все страны
- Китай (46)
Shenzhen (46)
- {{item.name}}
- Все биржи
- Shanghai (47)
- Shenzhen (46)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.65 7.46 USD |
-0.45
|
$60.08B 8.35B USD | $2.91M 403.98K USD | $52.79 7.34 USD | $55.25 7.68 USD | $60.08B 8.35B USD | 206.34 | $0.26 0.04 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $31.98 4.45 USD |
-0.81
|
$56.01B 7.79B USD | $10.85M 1.51M USD | $31.6 4.39 USD | $32.38 4.5 USD | $56.01B 7.79B USD | 38.53 | $0.83 0.12 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $55.08 7.66 USD |
-1.36
|
$50.62B 7.04B USD | $39.92M 5.55M USD | $52.2 7.26 USD | $55.44 7.71 USD | $50.62B 7.04B USD | 0 | -$0.26 -0.03 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.12 2.94 USD |
-0.8
|
$50.56B 7.03B USD | $18.38M 2.56M USD | $20.9 2.91 USD | $21.27 2.96 USD | $50.56B 7.03B USD | 0 | -$0.56 -0.07 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.76 0.94 USD |
+0.15
|
$44.87B 6.24B USD | $12.67M 1.76M USD | $6.72 0.93 USD | $6.77 0.94 USD | $44.87B 6.24B USD | 25.03 | $0.27 0.04 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.29 2.27 USD |
-0.61
|
$29.77B 4.14B USD | $10.02M 1.39M USD | $16.23 2.26 USD | $16.43 2.28 USD | $29.77B 4.14B USD | 30.73 | $0.53 0.07 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.48 6.18 USD |
-0.13
|
$18.84B 2.62B USD | $1.54M 213.77K USD | $44.22 6.15 USD | $44.68 6.21 USD | $18.84B 2.62B USD | 52.95 | $0.84 0.12 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $70.58 9.81 USD |
-1.66
|
$18.7B 2.6B USD | $3.02M 419.89K USD | $69.91 9.72 USD | $71.86 9.99 USD | $18.7B 2.6B USD | 156.84 | $0.45 0.06 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.76 1.5 USD |
-0.74
|
$18B 2.5B USD | $16.85M 2.34M USD | $10.65 1.48 USD | $10.87 1.51 USD | $18B 2.5B USD | 26.89 | $0.4 0.06 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $36.16 5.03 USD |
-4.96
|
$17.28B 2.4B USD | $40.54M 5.64M USD | $36.15 5.03 USD | $39.37 5.47 USD | $17.28B 2.4B USD | 0 | -$0.33 -0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | $15.73 2.19 USD |
+0.19
|
$14.95B 2.08B USD | $2.51M 349.3K USD | $15.65 2.18 USD | $15.75 2.19 USD | $14.95B 2.08B USD | 26.21 | $0.6 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $25.22 3.51 USD |
-0.24
|
$14.43B 2.01B USD | $1.29M 179.73K USD | $25.11 3.49 USD | $25.3 3.52 USD | $14.43B 2.01B USD | 22.12 | $1.14 0.16 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.08 3.49 USD |
-0.12
|
$12.65B 1.76B USD | $1.36M 189.68K USD | $24.95 3.47 USD | $25.14 3.5 USD | $12.65B 1.76B USD | 38.58 | $0.65 0.09 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $17.19 2.39 USD |
+0.12
|
$12.06B 1.68B USD | $3.6M 499.93K USD | $17.13 2.38 USD | $17.28 2.4 USD | $12.06B 1.68B USD | 20.46 | $0.84 0.12 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $79.4 11.04 USD |
+2.19
|
$10.32B 1.43B USD | $3.04M 422.95K USD | $76.51 10.64 USD | $80.45 11.19 USD | $10.32B 1.43B USD | 55.52 | $1.43 0.2 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $60 8.34 USD |
-0.58
|
$10.07B 1.4B USD | $1.1M 152.92K USD | $59.06 8.21 USD | $60.48 8.41 USD | $10.07B 1.4B USD | 60.00 | $1 0.14 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.8 1.08 USD |
+0.78
|
$9.48B 1.32B USD | $6.41M 890.78K USD | $7.66 1.07 USD | $7.8 1.08 USD | $9.48B 1.32B USD | 78.00 | $0.1 0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.58 0.91 USD |
+0.15
|
$9.23B 1.28B USD | $8.75M 1.22M USD | $6.51 0.91 USD | $6.59 0.92 USD | $9.23B 1.28B USD | 0 | -$0.4 -0.05 USD | |
| Sino Biological,Inc. 301047.SZ | $75.65 10.52 USD |
-0.72
|
$9.2B 1.28B USD | $827.86K 115.11K USD | $75.13 10.45 USD | $76.87 10.69 USD | $9.2B 1.28B USD | 70.70 | $1.07 0.15 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $15.16 2.11 USD |
0
|
$8.91B 1.24B USD | $1.99M 276.67K USD | $15.04 2.09 USD | $15.2 2.11 USD | $8.91B 1.24B USD | 16.84 | $0.9 0.13 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $9.94 1.38 USD |
+1.12
|
$6.57B 913.95M USD | $4.71M 655.05K USD | $9.69 1.35 USD | $9.95 1.38 USD | $6.57B 913.95M USD | 0 | -$1.5 -0.2 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.34 3.8 USD |
-0.07
|
$6.2B 862.17M USD | $486.34K 67.62K USD | $27.2 3.78 USD | $27.4 3.81 USD | $6.2B 862.17M USD | 27.06 | $1.01 0.14 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $10.7 1.49 USD |
+0.66
|
$5.76B 801.38M USD | $4.94M 686.39K USD | $10.53 1.46 USD | $10.77 1.5 USD | $5.76B 801.38M USD | 0 | -$0.5 -0.06 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $11.15 1.55 USD |
-0.62
|
$5.55B 772.01M USD | $5.65M 785.07K USD | $11.06 1.54 USD | $11.29 1.57 USD | $5.55B 772.01M USD | 0 | -$0.3 -0.04 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.8 4 USD |
+0.07
|
$5.48B 761.57M USD | $2.51M 348.49K USD | $28.5 3.96 USD | $29.08 4.04 USD | $5.48B 761.57M USD | 33.88 | $0.85 0.12 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $17.45 2.43 USD |
-0.29
|
$4.6B 639.32M USD | $2.71M 377.4K USD | $17.31 2.41 USD | $17.68 2.46 USD | $4.6B 639.32M USD | 45.92 | $0.38 0.05 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $28.91 4.02 USD |
-1.6
|
$4.49B 624.73M USD | $756.96K 105.25K USD | $28.66 3.98 USD | $29.08 4.04 USD | $4.49B 624.73M USD | 0 | -$2.45 -0.3 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $11.09 1.54 USD |
+0.82
|
$4.49B 624.61M USD | $2.82M 392.48K USD | $10.88 1.51 USD | $11.12 1.55 USD | $4.49B 624.61M USD | 158.42 | $0.07 0.009 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $21.61 3 USD |
+0.05
|
$4.37B 607.95M USD | $2.84M 395.24K USD | $21.3 2.96 USD | $21.92 3.05 USD | $4.37B 607.95M USD | 18.62 | $1.16 0.16 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $15.35 2.13 USD |
-0.58
|
$4.07B 565.93M USD | $3.03M 421.77K USD | $15.24 2.12 USD | $15.59 2.17 USD | $4.07B 565.93M USD | 153.50 | $0.1 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $10.02 1.39 USD |
-0.2
|
$3.86B 537.39M USD | $5.14M 714.92K USD | $9.9 1.38 USD | $10.07 1.4 USD | $3.86B 537.39M USD | 501.00 | $0.02 0.002 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $26.44 3.68 USD |
+0.92
|
$3.83B 532.29M USD | $3.36M 467.63K USD | $25.74 3.58 USD | $27.25 3.79 USD | $3.83B 532.29M USD | 0 | -$2.11 -0.2 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $9.82 1.37 USD |
+0.31
|
$3.74B 519.63M USD | $2.73M 378.98K USD | $9.65 1.34 USD | $9.9 1.38 USD | $3.74B 519.63M USD | 25.84 | $0.38 0.05 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.23 2.81 USD |
-0.1
|
$3.64B 506.31M USD | $956.68K 133.02K USD | $20.1 2.79 USD | $20.33 2.83 USD | $3.64B 506.31M USD | 47.04 | $0.43 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.1 0.99 USD |
+0.71
|
$3.49B 484.78M USD | $3.51M 487.9K USD | $6.99 0.97 USD | $7.11 0.99 USD | $3.49B 484.78M USD | 710.00 | $0.01 0.001 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.78 1.36 USD |
-0.61
|
$3.23B 448.78M USD | $1.61M 224.43K USD | $9.61 1.34 USD | $9.9 1.38 USD | $3.23B 448.78M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $15.34 2.13 USD |
-0.26
|
$2.91B 404.62M USD | $989K 137.51K USD | $15.22 2.12 USD | $15.49 2.15 USD | $2.91B 404.62M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $32.42 4.51 USD |
-0.4
|
$2.81B 390.67M USD | $482K 67.02K USD | $32.26 4.49 USD | $32.78 4.56 USD | $2.81B 390.67M USD | 0 | -$0.21 -0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $8.27 1.15 USD |
+0.12
|
$2.74B 380.56M USD | $2.14M 297.44K USD | $8.19 1.14 USD | $8.3 1.15 USD | $2.74B 380.56M USD | 68.91 | $0.12 0.02 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $10.94 1.52 USD |
0
|
$2.67B 371.31M USD | $2.9M 402.58K USD | $10.83 1.51 USD | $10.98 1.53 USD | $2.67B 371.31M USD | 273.50 | $0.04 0.005 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.57 0.36 USD |
+0.79
|
$2.65B 367.9M USD | $5.93M 824.4K USD | $2.53 0.35 USD | $2.57 0.36 USD | $2.65B 367.9M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $22.51 3.13 USD |
-0.44
|
$2.59B 360.81M USD | $999.9K 139.03K USD | $22.39 3.11 USD | $22.75 3.16 USD | $2.59B 360.81M USD | 0 | -$0.4 -0.05 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $13.8 1.92 USD |
+0.58
|
$2.43B 337.71M USD | $859.27K 119.48K USD | $13.5 1.88 USD | $13.8 1.92 USD | $2.43B 337.71M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $13.47 1.87 USD |
+4.58
|
$1.78B 247.94M USD | $11.21M 1.56M USD | $12.95 1.8 USD | $13.52 1.88 USD | $1.78B 247.94M USD | 0 | -$0.93 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.19 0.72 USD |
-0.19
|
$1.65B 229.48M USD | $2.23M 309.48K USD | $5.12 0.71 USD | $5.2 0.72 USD | $1.65B 229.48M USD | 0 | -$0.3 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}