Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (45)
Shenzhen (45)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (45)
- {{item.name}}
- Все секторы
- Здравоохранение (45)
Биотехнологии (45)
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.29 5.88 USD |
-1.99
|
$47.36B 6.59B USD | $2.5M 347.23K USD | $41.72 5.8 USD | $43.16 6 USD | $47.36B 6.59B USD | 136.41 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.35 2.69 USD |
-1.23
|
$46.89B 6.52B USD | $20.12M 2.8M USD | $19.33 2.69 USD | $19.62 2.73 USD | $46.89B 6.52B USD | 175.90 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.93 0.96 USD |
+0.58
|
$46B 6.4B USD | $32.42M 4.51M USD | $6.87 0.96 USD | $6.96 0.97 USD | $46B 6.4B USD | 23.09 | $0.3 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.02 6.4 USD |
-2.75
|
$43.49B 6.05B USD | $39.01M 5.42M USD | $45.8 6.37 USD | $47.31 6.58 USD | $43.49B 6.05B USD | 0 | -$0.2 -0.02 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.28 3.24 USD |
-2.55
|
$39.71B 5.52B USD | $25.98M 3.61M USD | $23.28 3.24 USD | $23.78 3.31 USD | $39.71B 5.52B USD | 22.17 | $1.05 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.65 11.49 USD |
-2.24
|
$29.33B 4.08B USD | $3.24M 450.01K USD | $82.27 11.44 USD | $84.98 11.82 USD | $29.33B 4.08B USD | 29.30 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.69 2.18 USD |
-0.57
|
$28.67B 3.99B USD | $7.92M 1.1M USD | $15.66 2.18 USD | $15.76 2.19 USD | $28.67B 3.99B USD | 25.30 | $0.62 0.09 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.77 6.09 USD |
-0.73
|
$18.68B 2.6B USD | $3.4M 473.33K USD | $43.68 6.07 USD | $44.29 6.16 USD | $18.68B 2.6B USD | 51.49 | $0.85 0.12 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.6 2.59 USD |
+0.16
|
$17.68B 2.46B USD | $15.81M 2.2M USD | $18.36 2.55 USD | $18.95 2.63 USD | $17.68B 2.46B USD | 24.80 | $0.75 0.1 USD | |
| STAIDSON 300204.SZ | $34.56 4.81 USD |
+1.71
|
$16.51B 2.3B USD | $30.19M 4.2M USD | $31.78 4.42 USD | $34.7 4.82 USD | $16.51B 2.3B USD | 0 | -$0.29 -0.04 USD | |
| ANKE BIOTECH 300009.SZ | $8.31 1.16 USD |
-0.95
|
$14.03B 1.95B USD | $19.1M 2.66M USD | $8.28 1.15 USD | $8.39 1.17 USD | $14.03B 1.95B USD | 20.26 | $0.41 0.06 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.92 3.6 USD |
-0.73
|
$13.17B 1.83B USD | $3.31M 460.13K USD | $25.89 3.6 USD | $26.12 3.63 USD | $13.17B 1.83B USD | 33.66 | $0.77 0.11 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.8 2.34 USD |
-0.88
|
$11.89B 1.65B USD | $9.79M 1.36M USD | $16.66 2.32 USD | $16.95 2.36 USD | $11.89B 1.65B USD | 21.53 | $0.78 0.11 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.35 3.11 USD |
-0.93
|
$11.87B 1.65B USD | $1.49M 207.76K USD | $22.31 3.1 USD | $22.59 3.14 USD | $11.87B 1.65B USD | 21.08 | $1.06 0.15 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.45 1.04 USD |
-0.67
|
$9.05B 1.26B USD | $7.6M 1.06M USD | $7.47 1.04 USD | $7.51 1.04 USD | $9.05B 1.26B USD | 57.30 | $0.13 0.02 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $66.15 9.2 USD |
+2.48
|
$8.79B 1.22B USD | $4.66M 648.58K USD | $64.22 8.93 USD | $66.95 9.31 USD | $8.79B 1.22B USD | 32.11 | $2.06 0.29 USD | |
| FURUI 300049.SZ | $31.02 4.31 USD |
-1.52
|
$8.39B 1.17B USD | $3.56M 494.48K USD | $31.07 4.32 USD | $31.55 4.39 USD | $8.39B 1.17B USD | 83.83 | $0.37 0.05 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.96 0.83 USD |
-1.16
|
$8.36B 1.16B USD | $10.14M 1.41M USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.36B 1.16B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.23 1.98 USD |
-0.49
|
$8.36B 1.16B USD | $3.27M 454.21K USD | $14.12 1.96 USD | $14.31 1.99 USD | $8.36B 1.16B USD | 15.81 | $0.9 0.13 USD | |
| Sino Biological,Inc. 301047.SZ | $64.88 9.02 USD |
-0.64
|
$7.94B 1.1B USD | $1.02M 142.17K USD | $64.2 8.93 USD | $65.11 9.05 USD | $7.94B 1.1B USD | 81.09 | $0.8 0.11 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $58.42 8.12 USD |
-0.36
|
$7.04B 978.25M USD | $1.77M 246.07K USD | $56.65 7.88 USD | $58.89 8.19 USD | $7.04B 978.25M USD | 52.16 | $1.12 0.16 USD | |
| ST XIANGXUE 300147.SZ | $8.71 1.21 USD |
+4.19
|
$5.76B 800.85M USD | $22.7M 3.16M USD | $8.19 1.14 USD | $8.88 1.23 USD | $5.76B 800.85M USD | 0 | -$1.38 -0.1 USD | |
| CHEMPARTNER 300149.SZ | $10.22 1.42 USD |
-1.73
|
$5.18B 720.08M USD | $35.79M 4.98M USD | $9.95 1.38 USD | $10.29 1.43 USD | $5.18B 720.08M USD | 0 | -$0.39 -0.05 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.72 1.21 USD |
-1.91
|
$4.89B 679.86M USD | $7.17M 996.95K USD | $8.68 1.21 USD | $8.89 1.24 USD | $4.89B 679.86M USD | 0 | -$0.51 -0.07 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.1 1.54 USD |
+1.83
|
$4.22B 586.67M USD | $21.57M 3M USD | $10.75 1.49 USD | $11.11 1.54 USD | $4.22B 586.67M USD | 29.21 | $0.38 0.05 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $21.96 3.05 USD |
-0.81
|
$4.2B 583.99M USD | $2.73M 379.57K USD | $21.76 3.03 USD | $22.14 3.08 USD | $4.2B 583.99M USD | 24.95 | $0.88 0.12 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.29 2.82 USD |
-1.55
|
$4.17B 579.82M USD | $8.51M 1.18M USD | $20.28 2.82 USD | $20.74 2.88 USD | $4.17B 579.82M USD | 88.21 | $0.23 0.03 USD | |
| GUANHAO BIO 300238.SZ | $15.15 2.11 USD |
-2.38
|
$4.12B 572.19M USD | $12.65M 1.76M USD | $15 2.09 USD | $15.5 2.16 USD | $4.12B 572.19M USD | 137.72 | $0.11 0.02 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.33 2.13 USD |
-1.54
|
$4.1B 570.44M USD | $5.51M 765.96K USD | $15.33 2.13 USD | $15.69 2.18 USD | $4.1B 570.44M USD | 41.43 | $0.37 0.05 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.24 1.28 USD |
-1.28
|
$3.76B 522.29M USD | $3.75M 521.52K USD | $9.21 1.28 USD | $9.39 1.31 USD | $3.76B 522.29M USD | 184.79 | $0.05 0.006 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.41 1.03 USD |
-1.72
|
$3.7B 514.82M USD | $7.61M 1.06M USD | $7.4 1.03 USD | $7.57 1.05 USD | $3.7B 514.82M USD | 247.00 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.99 2.78 USD |
-0.6
|
$3.62B 503.31M USD | $1.26M 175.19K USD | $19.95 2.77 USD | $20.19 2.81 USD | $3.62B 503.31M USD | 29.39 | $0.68 0.09 USD | |
| *ST LIFECOME 002868.SZ | $23 3.2 USD |
-2.67
|
$3.57B 497.02M USD | $1.85M 257.76K USD | $23.04 3.2 USD | $24.23 3.37 USD | $3.57B 497.02M USD | 0 | -$2.85 -0.3 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.79 1.22 USD |
-1.12
|
$3.41B 473.7M USD | $9.74M 1.35M USD | $8.72 1.21 USD | $8.89 1.24 USD | $3.41B 473.7M USD | 219.75 | $0.04 0.005 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.08 2.37 USD |
-2.23
|
$3.31B 460.8M USD | $3.04M 422.05K USD | $17.04 2.37 USD | $17.73 2.47 USD | $3.31B 460.8M USD | 0 | -$0.64 -0.08 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.8 1.22 USD |
-1.35
|
$2.9B 403.81M USD | $3.03M 420.91K USD | $8.79 1.22 USD | $9 1.25 USD | $2.9B 403.81M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.94 4.16 USD |
-0.23
|
$2.6B 361.63M USD | $827.1K 115K USD | $29.82 4.15 USD | $30.27 4.21 USD | $2.6B 361.63M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.52 0.35 USD |
-4.18
|
$2.59B 360.75M USD | $24.66M 3.43M USD | $2.51 0.35 USD | $2.63 0.37 USD | $2.59B 360.75M USD | 0 | -$0.12 -0.01 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.72 1.07 USD |
-0.77
|
$2.55B 355.25M USD | $4.03M 559.76K USD | $7.67 1.07 USD | $7.81 1.09 USD | $2.55B 355.25M USD | 59.38 | $0.13 0.02 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $16.03 2.23 USD |
-1.05
|
$2.35B 326.14M USD | $1.68M 233.1K USD | $15.86 2.21 USD | $16.19 2.25 USD | $2.35B 326.14M USD | 0 | -$1.27 -0.1 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.19 1.28 USD |
-1.29
|
$2.24B 311.92M USD | $4.53M 630.02K USD | $9.13 1.27 USD | $9.34 1.3 USD | $2.24B 311.92M USD | 48.36 | $0.19 0.03 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $18.07 2.51 USD |
+0.39
|
$2.08B 289.64M USD | $2.63M 365.28K USD | $17.69 2.46 USD | $18.16 2.53 USD | $2.08B 289.64M USD | 0 | -$0.26 -0.03 USD | |
| *ST SAILONG 002898.SZ | $11.23 1.56 USD |
-2.69
|
$1.98B 274.82M USD | $8.11M 1.13M USD | $11.01 1.53 USD | $11.51 1.6 USD | $1.98B 274.82M USD | 0 | -$0.2 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.62 0.64 USD |
-2.12
|
$1.47B 204.28M USD | $5.13M 713.82K USD | $4.6 0.64 USD | $4.72 0.66 USD | $1.47B 204.28M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.75 1.22 USD |
-0.57
|
$1.16B 161.06M USD | $2.68M 372.68K USD | $8.72 1.21 USD | $8.87 1.23 USD | $1.16B 161.06M USD | 0 | -$1 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}