Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (24)
Shenzhen (24)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (24)
- {{item.name}}
- Все секторы
- Здравоохранение (24)
Медицинские приборы (24)
- {{item.name}}
- Все отрасли
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.5 31.63 USD |
-0.68
|
$275.83B 38.35B USD | $3.92M 544.36K USD | $227.7 31.66 USD | $231.9 32.24 USD | $275.83B 38.35B USD | 24.78 | $9.18 1.28 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $57.33 7.97 USD |
-0.07
|
$45.05B 6.26B USD | $2.83M 393.01K USD | $56.97 7.92 USD | $57.9 8.05 USD | $45.05B 6.26B USD | 24.50 | $2.34 0.33 USD | |
| LEPU MEDICAL 300003.SZ | $13.02 1.81 USD |
-1.29
|
$24.49B 3.4B USD | $35.89M 4.99M USD | $12.95 1.8 USD | $13.23 1.84 USD | $24.49B 3.4B USD | 162.75 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.4 2.98 USD |
+0.19
|
$17.09B 2.38B USD | $5.26M 730.87K USD | $21.21 2.95 USD | $21.69 3.02 USD | $17.09B 2.38B USD | 23.01 | $0.93 0.13 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.48 4.93 USD |
-1.03
|
$14.69B 2.04B USD | $1.6M 222.82K USD | $35.41 4.92 USD | $35.96 5 USD | $14.69B 2.04B USD | 36.95 | $0.96 0.13 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.6 4.12 USD |
-2.12
|
$12.81B 1.78B USD | $6.23M 865.88K USD | $29.47 4.1 USD | $30.32 4.22 USD | $12.81B 1.78B USD | 269.09 | $0.11 0.02 USD | |
| Sinocare Inc. 300298.SZ | $21.73 3.02 USD |
-2.12
|
$12.26B 1.7B USD | $4.13M 573.85K USD | $21.76 3.03 USD | $22.2 3.09 USD | $12.26B 1.7B USD | 38.12 | $0.57 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.04 2.93 USD |
-0.71
|
$10.13B 1.41B USD | $2.91M 404.83K USD | $21.02 2.92 USD | $21.2 2.95 USD | $10.13B 1.41B USD | 18.95 | $1.11 0.15 USD | |
| INKON LIFE 300143.SZ | $9.36 1.3 USD |
-1.16
|
$7.01B 975.37M USD | $4.58M 636.45K USD | $9.33 1.3 USD | $9.47 1.32 USD | $7.01B 975.37M USD | 51.99 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.72 4.55 USD |
-0.64
|
$6.84B 951.26M USD | $978.4K 136.04K USD | $32.64 4.54 USD | $32.9 4.57 USD | $6.84B 951.26M USD | 22.25 | $1.47 0.2 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.73 1.63 USD |
-0.68
|
$6.8B 945.42M USD | $3.91M 543.49K USD | $11.7 1.63 USD | $11.86 1.65 USD | $6.8B 945.42M USD | 35.54 | $0.33 0.05 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.94 1.94 USD |
-0.78
|
$5.6B 778.8M USD | $2.57M 357.09K USD | $13.91 1.93 USD | $14.06 1.95 USD | $5.6B 778.8M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.84 0.81 USD |
-0.51
|
$4.77B 663.33M USD | $5.99M 833.01K USD | $5.81 0.81 USD | $5.88 0.82 USD | $4.77B 663.33M USD | 0 | -$0.02 -0.002 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.38 2.69 USD |
-2.22
|
$4.51B 626.57M USD | $3.16M 439.9K USD | $19.35 2.69 USD | $19.88 2.76 USD | $4.51B 626.57M USD | 113.99 | $0.17 0.02 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $57.73 8.03 USD |
+0.4
|
$3.84B 533.95M USD | $990.71K 137.75K USD | $56.36 7.84 USD | $58.5 8.13 USD | $3.84B 533.95M USD | 43.40 | $1.33 0.18 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.51 1.74 USD |
+0.89
|
$3.6B 500.96M USD | $6.14M 853.77K USD | $12.29 1.71 USD | $12.58 1.75 USD | $3.6B 500.96M USD | 83.40 | $0.15 0.02 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.69 0.65 USD |
+1.74
|
$3.36B 467.58M USD | $13.91M 1.93M USD | $4.6 0.64 USD | $4.76 0.66 USD | $3.36B 467.58M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.07 0.84 USD |
-0.33
|
$3.12B 434.08M USD | $4.67M 648.89K USD | $6.04 0.84 USD | $6.12 0.85 USD | $3.12B 434.08M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.35 2 USD |
-1.17
|
$3.12B 433.9M USD | $5.32M 740.11K USD | $14.29 1.99 USD | $14.5 2.02 USD | $3.12B 433.9M USD | 43.48 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.22 0.73 USD |
+0.77
|
$2.84B 394.85M USD | $9.08M 1.26M USD | $5.14 0.71 USD | $5.22 0.73 USD | $2.84B 394.85M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $19.93 2.77 USD |
+1.42
|
$2.42B 335.86M USD | $2.56M 355.63K USD | $19.66 2.73 USD | $20.28 2.82 USD | $2.42B 335.86M USD | 199.30 | $0.1 0.01 USD | |
| Tellgen Corporation 300642.SZ | $14.41 2 USD |
-0.55
|
$2.34B 325.7M USD | $1.77M 245.88K USD | $14.4 2 USD | $14.58 2.03 USD | $2.34B 325.7M USD | 60.04 | $0.24 0.03 USD | |
| BIOLIGHT 300246.SZ | $7.79 1.08 USD |
-0.26
|
$2.06B 286.57M USD | $4.99M 693.51K USD | $7.75 1.08 USD | $7.87 1.09 USD | $2.06B 286.57M USD | 0 | -$0.23 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}