$3.34T
Общая капитализация
$142.56B
Общий объем
BTC 61.54%     ETH 8.89%
Доминирование

Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Здравоохранение (24)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $232.5 32.33 USD
-1.19
$281.89B 39.2B USD $4.04M 561.55K USD $231.62 32.21 USD $235.9 32.8 USD $281.89B 39.2B USD 25.27 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $62.96 8.75 USD
+2.22
$49.47B 6.88B USD $3.75M 521.51K USD $61.02 8.48 USD $62.98 8.76 USD $49.47B 6.88B USD 26.90 $2.34 0.33 USD
LEPU MEDICAL  300003.SZ $12.88 1.79 USD
-2.57
$24.22B 3.37B USD $83.68M 11.64M USD $12.8 1.78 USD $13.27 1.85 USD $24.22B 3.37B USD 161.00 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.68 3.01 USD
-0.41
$17.31B 2.41B USD $4.04M 562K USD $21.61 3 USD $21.89 3.04 USD $17.31B 2.41B USD 23.31 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $38.11 5.3 USD
-1.35
$15.78B 2.19B USD $3.37M 468.9K USD $37.49 5.21 USD $38.93 5.41 USD $15.78B 2.19B USD 39.69 $0.96 0.13 USD
SonoScape Medical Corp.  300633.SZ $32.72 4.55 USD
-1.15
$14.16B 1.97B USD $1.63M 227K USD $32.52 4.52 USD $33.2 4.62 USD $14.16B 1.97B USD 272.66 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $20.93 2.91 USD
-0.99
$11.81B 1.64B USD $3.04M 422.4K USD $20.89 2.9 USD $21.29 2.96 USD $11.81B 1.64B USD 36.71 $0.57 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.36 2.97 USD
-0.33
$10.28B 1.43B USD $2.81M 390.79K USD $21.28 2.96 USD $21.52 2.99 USD $10.28B 1.43B USD 19.24 $1.11 0.15 USD
INKON LIFE  300143.SZ $9.32 1.3 USD
-0.96
$6.98B 971.2M USD $3.96M 551.06K USD $9.28 1.29 USD $9.49 1.32 USD $6.98B 971.2M USD 51.77 $0.18 0.03 USD
EDAN INSTRUMENTS  300206.SZ $11.86 1.65 USD
-0.75
$6.87B 955.9M USD $4.17M 579.57K USD $11.8 1.64 USD $12.02 1.67 USD $6.87B 955.9M USD 35.93 $0.33 0.05 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $32.53 4.52 USD
-0.52
$6.8B 945.74M USD $1.02M 141.82K USD $32.37 4.5 USD $32.92 4.58 USD $6.8B 945.74M USD 22.12 $1.47 0.2 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.08 1.96 USD
-1.12
$5.66B 786.62M USD $3.36M 466.63K USD $13.99 1.95 USD $14.32 1.99 USD $5.66B 786.62M USD 0 -$0.16 -0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.96 0.83 USD
+0.17
$4.87B 676.96M USD $8.44M 1.17M USD $5.91 0.82 USD $6.02 0.84 USD $4.87B 676.96M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.75 2.89 USD
-3.31
$4.82B 670.86M USD $13.97M 1.94M USD $20.25 2.82 USD $21.9 3.05 USD $4.82B 670.86M USD 122.05 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.63 8.01 USD
-9.29
$3.83B 533.02M USD $3.99M 554.76K USD $56 7.79 USD $63.53 8.83 USD $3.83B 533.02M USD 43.33 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.54 1.74 USD
-0.63
$3.61B 502.16M USD $4.41M 613.24K USD $12.35 1.72 USD $12.74 1.77 USD $3.61B 502.16M USD 83.59 $0.15 0.02 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.8 0.67 USD
0
$3.44B 478.55M USD $11.18M 1.55M USD $4.72 0.66 USD $4.82 0.67 USD $3.44B 478.55M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.69 2.04 USD
-0.94
$3.19B 444.18M USD $7.57M 1.05M USD $14.57 2.03 USD $14.95 2.08 USD $3.19B 444.18M USD 44.51 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.14 0.85 USD
+0.66
$3.16B 439.09M USD $6.02M 836.79K USD $6.07 0.84 USD $6.15 0.86 USD $3.16B 439.09M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.07 0.7 USD
+0.4
$2.76B 383.5M USD $5.54M 770.18K USD $5.01 0.7 USD $5.09 0.71 USD $2.76B 383.5M USD 0 -$0.14 -0.01 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.14 2.8 USD
-0.05
$2.44B 339.4M USD $1.71M 237.87K USD $19.9 2.77 USD $20.4 2.84 USD $2.44B 339.4M USD 201.40 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.25 1.98 USD
+0.49
$2.32B 323.01M USD $1.73M 240.93K USD $14.08 1.96 USD $14.28 1.99 USD $2.32B 323.01M USD 59.37 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.69 1.07 USD
+0.65
$2.03B 282.9M USD $4.86M 675.68K USD $7.58 1.05 USD $7.71 1.07 USD $2.03B 282.9M USD 0 -$0.23 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь