Китай Биржа: Shenzhen Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (26)
- {{country.name}}
- Все страны
- Китай (26)
Shenzhen (26)
- {{item.name}}
- Все биржи
- Shanghai (23)
- Shenzhen (26)
Здравоохранение (26)
- {{item.name}}
- Все секторы
- Здравоохранение (26)
Медицинские приборы (26)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (32)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (7)
- Информационные службы здравоохранения (5)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $206.35 28.69 USD |
+0.04
|
$250.19B 34.79B USD | $6.05M 840.68K USD | $205.73 28.61 USD | $207.89 28.91 USD | $250.19B 34.79B USD | 29.77 | $6.93 0.96 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $61.98 8.62 USD |
-1.18
|
$48.7B 6.77B USD | $3.16M 439.26K USD | $61.65 8.57 USD | $63.06 8.77 USD | $48.7B 6.77B USD | 29.65 | $2.09 0.29 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.2 4.89 USD |
+0.51
|
$35.29B 4.91B USD | $6.91M 960.82K USD | $34.86 4.85 USD | $35.2 4.89 USD | $35.29B 4.91B USD | 20.46 | $1.72 0.24 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $17.27 2.4 USD |
-3.41
|
$31.84B 4.43B USD | $42.22M 5.87M USD | $17.11 2.38 USD | $17.69 2.46 USD | $31.84B 4.43B USD | 78.50 | $0.22 0.03 USD | |
| Double Medical Technology Inc. 002901.SZ | $49.61 6.9 USD |
+0.22
|
$20.54B 2.86B USD | $1.45M 201.07K USD | $48.85 6.79 USD | $49.72 6.91 USD | $20.54B 2.86B USD | 38.75 | $1.28 0.18 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $20.16 2.8 USD |
-0.35
|
$16.1B 2.24B USD | $3.83M 533.06K USD | $20.09 2.79 USD | $20.23 2.81 USD | $16.1B 2.24B USD | 31.01 | $0.65 0.09 USD | |
| SonoScape Medical Corp. 300633.SZ | $28.86 4.01 USD |
+1.3
|
$12.49B 1.74B USD | $3.83M 532.37K USD | $28.68 3.99 USD | $29.37 4.08 USD | $12.49B 1.74B USD | 192.40 | $0.15 0.02 USD | |
| Sinocare Inc. 300298.SZ | $18.55 2.58 USD |
-0.43
|
$10.39B 1.45B USD | $8.14M 1.13M USD | $18.36 2.55 USD | $18.69 2.6 USD | $10.39B 1.45B USD | 37.10 | $0.5 0.07 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.59 3 USD |
-0.78
|
$10.11B 1.41B USD | $5.33M 740.93K USD | $21.57 3 USD | $21.82 3.03 USD | $10.11B 1.41B USD | 39.25 | $0.55 0.08 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $44.48 6.18 USD |
+1.41
|
$9.29B 1.29B USD | $1.72M 239.55K USD | $43.8 6.09 USD | $45.17 6.28 USD | $9.29B 1.29B USD | 29.65 | $1.5 0.21 USD | |
| Edan Instruments, Inc. 300206.SZ | $13.9 1.93 USD |
-2.18
|
$8.06B 1.12B USD | $15.35M 2.14M USD | $13.75 1.91 USD | $14.2 1.97 USD | $8.06B 1.12B USD | 33.09 | $0.42 0.06 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $10.53 1.46 USD |
-0.38
|
$7.89B 1.1B USD | $4.63M 644.43K USD | $10.46 1.45 USD | $10.61 1.48 USD | $7.89B 1.1B USD | 65.81 | $0.16 0.02 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.51 2.3 USD |
-1.02
|
$6.63B 922.38M USD | $3.93M 546.97K USD | $16.46 2.29 USD | $16.7 2.32 USD | $6.63B 922.38M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.83 0.81 USD |
-0.85
|
$4.76B 662.2M USD | $4.3M 598.4K USD | $5.81 0.81 USD | $5.87 0.82 USD | $4.76B 662.2M USD | 0 | -$0.06 -0.008 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $68.05 9.46 USD |
+0.86
|
$4.56B 634.42M USD | $520.7K 72.4K USD | $66.31 9.22 USD | $69.03 9.6 USD | $4.56B 634.42M USD | 46.93 | $1.45 0.2 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.8 2.61 USD |
+0.11
|
$4.37B 607.81M USD | $2.2M 306.43K USD | $18.65 2.59 USD | $18.9 2.63 USD | $4.37B 607.81M USD | 470.00 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.81 0.81 USD |
-0.85
|
$4.17B 579.23M USD | $9.02M 1.25M USD | $5.76 0.8 USD | $5.88 0.82 USD | $4.17B 579.23M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $7.64 1.06 USD |
-2.68
|
$4.16B 577.9M USD | $16.35M 2.27M USD | $7.58 1.05 USD | $7.87 1.09 USD | $4.16B 577.9M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.63 1.9 USD |
0
|
$3.93B 545.81M USD | $2.45M 340.91K USD | $13.55 1.88 USD | $13.7 1.9 USD | $3.93B 545.81M USD | 59.26 | $0.23 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.71 1.91 USD |
-0.58
|
$3.74B 519.84M USD | $3.56M 495.66K USD | $13.62 1.89 USD | $13.99 1.95 USD | $3.74B 519.84M USD | 0 | -$0.5 -0.06 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $29.69 4.13 USD |
-3.95
|
$3.6B 500.33M USD | $3.74M 520.06K USD | $29.49 4.1 USD | $31.12 4.33 USD | $3.6B 500.33M USD | 228.38 | $0.13 0.02 USD | |
| Tellgen Corporation 300642.SZ | $21.96 3.05 USD |
-2.57
|
$3.57B 496.35M USD | $8.72M 1.21M USD | $21.9 3.05 USD | $22.57 3.14 USD | $3.57B 496.35M USD | 219.59 | $0.1 0.01 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.63 0.92 USD |
-1.19
|
$3.41B 474.16M USD | $4.64M 645.05K USD | $6.62 0.92 USD | $6.74 0.94 USD | $3.41B 474.16M USD | 0 | -$1.48 -0.2 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.36 2 USD |
-0.9
|
$3.14B 436.44M USD | $4.51M 626.72K USD | $14.3 1.99 USD | $14.51 2.02 USD | $3.14B 436.44M USD | 41.02 | $0.35 0.05 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $8.82 1.23 USD |
-0.45
|
$2.33B 324.47M USD | $3.11M 432.09K USD | $8.73 1.21 USD | $8.89 1.24 USD | $2.33B 324.47M USD | 0 | -$0.25 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}