$3.39T
Общая капитализация
$90.68B
Общий объем
BTC 62.83%   •   ETH 8.65%
Доминирование

Биржа: NYSE Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
NYSE (205)
Технологии (205)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $224.01 —
+0.57
$1.16T — $7.13M — $222.7 — $225.22 — $1.16T — 26.44 $8.47 —
Oracle  ORCL $212.82 —
+1
$597.78B — $8.66M — $210.36 — $214.42 — $597.78B — 49.03 $4.34 —
SAP SE  SAP $295.55 —
+0.77
$344.79B — $1.91M — $291.03 — $296.17 — $344.79B — 52.30 $5.65 —
IBM  IBM $291.93 —
+0.3
$271.32B — $2.42M — $290.17 — $292.91 — $271.32B — 49.90 $5.85 —
Salesforce  CRM $270.74 —
+1.11
$258.83B — $5.38M — $265.19 — $271.01 — $258.83B — 42.36 $6.39 —
ServiceNow  NOW $1,011.44 —
+0.62
$209.52B — $1.2M — $994.71 — $1,013.56 — $209.52B — 137.79 $7.34 —
Uber  UBER $93.12 —
+2.44
$194.73B — $21.38M — $90.88 — $94.38 — $194.73B — 16.30 $5.71 —
Accenture  ACN $296.08 —
+0.5
$184.41B — $2.77M — $292.6 — $296.96 — $184.41B — 23.53 $12.58 —
Sony  SONY $25.54 —
+2.49
$153.58B — $4.13M — $25.33 — $25.61 — $153.58B — 19.64 $1.3 —
Arista Networks  ANET $101.59 —
+5.48
$127.59B — $13.06M — $97.59 — $102.12 — $127.59B — 42.86 $2.37 —
Amphenol  APH $96.98 —
-0.04
$117.36B — $12.47M — $96.89 — $97.98 — $117.36B — 47.07 $2.06 —
Fiserv  FI $171.36 —
+0.59
$95.01B — $2.51M — $169.35 — $171.54 — $95.01B — 30.32 $5.65 —
Dell  DELL $125.98 —
+4.58
$81.77B — $9.86M — $122.27 — $127.15 — $81.77B — 19.77 $6.37 —
Infosys  INFY $18.6 —
+0.49
$78.23B — $14.33M — $18.52 — $18.67 — $78.23B — 24.47 $0.76 —
Snowflake  SNOW $221.92 —
+0.18
$74.05B — $4.11M — $215.53 — $222.79 — $74.05B — 0 -$4.19 —
Motorola  MSI $415.27 —
-0.89
$69.32B — $723.81K — $411.6 — $421.33 — $69.32B — 34.66 $11.98 —
Cloudflare  NET $190.96 —
+0.44
$66.19B — $2.27M — $188.35 — $192.4 — $66.19B — 0 -$0.25 —
TE Connectivity  TEL $169.05 —
+0.7
$50.13B — $2.38M — $167.8 — $170.23 — $50.13B — 36.75 $4.6 —
Corning Incorporated  GLW $51.7 —
+0.6
$44.28B — $2.18M — $51.38 — $51.85 — $44.28B — 99.42 $0.52 —
Fair Isaac  FICO $1,815.84 —
-4.1
$44.2B — $319.78K — $1,780.51 — $1,893.71 — $44.2B — 77.96 $23.29 —
Fidelity National Information Services  FIS $80 —
-0.9
$42.42B — $3.44M — $79.24 — $80.93 — $42.42B — 50.95 $1.57 —
Garmin  GRMN $205.15 —
+0.79
$39.5B — $780.81K — $203.39 — $206.06 — $39.5B — 27.02 $7.59 —
Wipro  WIT $3.09 —
+0.32
$32.92B — $4.59M — $3.07 — $3.09 — $32.92B — 20.59 $0.15 —
Gartner  IT $404.6 —
+0.49
$31.14B — $895.78K — $398.47 — $404.65 — $31.14B — 25.25 $16.02 —
HubSpot  HUBS $547.76 —
+0.81
$28.89B — $592.97K — $533.45 — $549.49 — $28.89B — 0 -$0.44 —
Keysight  KEYS $164.94 —
+0.5
$28.39B — $719.48K — $164.44 — $165.85 — $28.39B — 38.71 $4.26 —
Broadridge Financial  BR $239.17 —
+0.42
$28.09B — $394.78K — $236.97 — $239.58 — $28.09B — 35.96 $6.65 —
Nokia  NOK $5.16 —
-0.19
$27.81B — $24.55M — $5.04 — $5.18 — $27.81B — 19.84 $0.26 —
STMicroelectronics  STM $30.14 —
+0.67
$26.97B — $5.17M — $29.98 — $30.31 — $26.97B — 25.54 $1.18 —
GoDaddy  GDDY $177.19 —
-0.1
$25.25B — $937.65K — $175.9 — $178.22 — $25.25B — 34.07 $5.2 —
Tyler  TYL $577.2 —
-0.7
$24.89B — $269.4K — $571.48 — $582.7 — $24.89B — 87.05 $6.63 —
Toast  TOST $42.49 —
+2.39
$24.58B — $8.49M — $40.24 — $42.52 — $24.58B — 157.37 $0.27 —
Hewlett Packard Enterprise Company  HPE $18.37 —
-0.65
$24.26B — $15.44M — $18.33 — $18.63 — $24.26B — 17.66 $1.04 —
Fortive  FTV $71.22 —
+1.63
$24.21B — $1.75M — $70.07 — $71.39 — $24.21B — 31.23 $2.28 —
Ubiquiti  UI $395.9 —
+0.17
$23.95B — $139.34K — $391.35 — $398.51 — $23.95B — 43.64 $9.07 —
Teledyne Technologies Incorporated  TDY $506.67 —
+1.9
$23.74B — $258.35K — $494.27 — $507.94 — $23.74B — 28.98 $17.48 —
HP  HPQ $24.71 —
+0.73
$23.21B — $6.86M — $24.47 — $24.84 — $23.21B — 9.50 $2.6 —
CGI  GIB $104.08 —
+0.56
$23.2B — $289.34K — $103.61 — $104.32 — $23.2B — 18.75 $5.55 —
ASE Technology Holding  ASX $10.65 —
+0.38
$23.14B — $9.58M — $10.61 — $10.71 — $23.14B — 20.88 $0.51 —
Jabil  JBL $215.31 —
+0.3
$23.11B — $1.83M — $214.75 — $218.2 — $23.11B — 40.93 $5.26 —
Samsara  IOT $39.72 —
+2.77
$22.61B — $5.71M — $38.47 — $40.01 — $22.61B — 0 -$0.22 —
Leidos  LDOS $155.68 —
+1.12
$20.04B — $1.25M — $153.32 — $157.34 — $20.04B — 15.69 $9.92 —
Guidewire Software  GWRE $234.87 —
-0.48
$19.77B — $853.39K — $232.99 — $237.53 — $19.77B — 559.21 $0.42 —
United Microelectronics  UMC $7.57 —
-1.17
$19.01B — $5.15M — $7.53 — $7.63 — $19.01B — 12.01 $0.63 —
Pure Storage  PSTG $55.62 —
+1.26
$18.18B — $1.84M — $54.41 — $55.86 — $18.18B — 146.36 $0.38 —
Celestica  CLS $150.15 —
+0.74
$17.27B — $2.88M — $149.5 — $152.98 — $17.27B — 42.05 $3.57 —
Dynatrace  DT $54.93 —
+0.44
$16.46B — $2.38M — $54.11 — $55.04 — $16.46B — 34.54 $1.59 —
Coherent  COHR $89.88 —
+4.96
$13.97B — $4.91M — $84.99 — $90.18 — $13.97B — 0 -$0.22 —
Paycom Software  PAYC $225.46 —
+1.2
$12.63B — $853.4K — $221.15 — $227.28 — $12.63B — 32.02 $7.04 —
Full Truck Alliance  YMM $11.74 —
-2.73
$12.62B — $7.56M — $11.6 — $12.1 — $12.62B — 23.48 $0.5 —
Juniper Networks  JNPR $36.9 —
+0.96
$12.34B — $3.32M — $36.58 — $36.97 — $12.34B — 35.14 $1.05 —
Ciena  CIEN $81.51 —
+2.62
$11.52B — $3.14M — $79.79 — $82.45 — $11.52B — 111.65 $0.73 —
TD SYNNEX  SNX $137 —
-0.57
$11.29B — $2M — $136.78 — $138.93 — $11.29B — 16.04 $8.54 —
IonQ  IONQ $41.12 —
+7.9
$10.76B — $21.7M — $39.01 — $41.7 — $10.76B — 0 -$1.51 —
Fabrinet  FN $298.93 —
+4.56
$10.71B — $765.35K — $285.1 — $300.21 — $10.71B — 33.32 $8.97 —
CACI  CACI $465.37 —
+0.97
$10.23B — $183.95K — $457.39 — $469.13 — $10.23B — 21.98 $21.17 —
Procore  PCOR $67.89 —
+0.56
$10.13B — $540.12K — $66.79 — $68.06 — $10.13B — 0 -$0.86 —
Unity Software  U $23.4 —
-3.11
$10.04B — $13.58M — $22.75 — $23.51 — $10.04B — 0 -$1.12 —
EPAM Systems  EPAM $174 —
+0.52
$9.86B — $375.74K — $172.93 — $176.37 — $9.86B — 24.33 $7.15 —
Kyndryl  KD $41.79 —
+1.26
$9.67B — $2.02M — $41.6 — $42.32 — $9.67B — 39.80 $1.05 —
Elastic  ESTC $82.61 —
+2.01
$8.72B — $1.16M — $80.5 — $82.95 — $8.72B — 0 -$1.04 —
Shift4 Payments  FOUR $98.04 —
+1.65
$8.55B — $1.33M — $96.62 — $99.1 — $8.55B — 33.57 $2.92 —
Parsons  PSN $71.25 —
+4
$7.61B — $1.83M — $69.18 — $72.33 — $7.61B — 30.31 $2.35 —
Genpact  G $42.25 —
+1.26
$7.39B — $592.75K — $41.72 — $42.39 — $7.39B — 14.36 $2.94 —
Informatica  INFA $24.35 —
+0.41
$7.36B — $2.94M — $24.26 — $24.38 — $7.36B — 0 $0 —
Badger Meter  BMI $246.94 —
+1.88
$7.27B — $212.37K — $241.42 — $247.8 — $7.27B — 54.51 $4.53 —
UiPath  PATH $12.77 —
+2.41
$6.83B — $6.95M — $12.25 — $12.84 — $6.83B — 0 -$0.12 —
Arrow Electronics  ARW $128.28 —
+1.01
$6.65B — $353.91K — $127.48 — $129.09 — $6.65B — 17.64 $7.27 —
Clearwater Analytics  CWAN $22.38 —
+2.8
$6.34B — $3.36M — $21.71 — $22.39 — $6.34B — 13.16 $1.7 —
SentinelOne, Inc.  S $18.01 —
+1.52
$5.99B — $4.63M — $17.56 — $18.12 — $5.99B — 0 -$1.32 —
Q2  QTWO $94.73 —
+1.86
$5.9B — $490.39K — $92.48 — $95 — $5.9B — 0 -$0.34 —
Vontier  VNT $37.3 —
+1.3
$5.52B — $737.73K — $36.77 — $37.37 — $5.52B — 15.16 $2.46 —
WEX  WEX $149.39 —
+3.27
$5.12B — $536K — $145.33 — $149.61 — $5.12B — 19.27 $7.75 —
ESCO  ESE $193.41 —
+1.62
$4.99B — $318.36K — $189.39 — $193.41 — $4.99B — 42.41 $4.56 —
Box  BOX $34.14 —
0
$4.94B — $1.64M — $33.78 — $34.37 — $4.94B — 26.26 $1.3 —
Onto Innovation  ONTO $100.24 —
+3.3
$4.9B — $1.63M — $97.63 — $100.3 — $4.9B — 22.67 $4.42 —
BILL  BILL $45.3 —
+1.12
$4.67B — $1.76M — $44.38 — $45.41 — $4.67B — 0 -$0.02 —
Belden  BDC $116.54 —
+1.8
$4.6B — $308.21K — $115.17 — $116.88 — $4.6B — 22.54 $5.17 —
Sensata Technologies Holding  ST $30.01 —
+2.91
$4.39B — $1.84M — $29.39 — $30.24 — $4.39B — 37.04 $0.81 —
Paymentus  PAY $33.72 —
-0.09
$4.22B — $495.78K — $33.63 — $34.26 — $4.22B — 84.29 $0.4 —
Globant  GLOB $91.52 —
+2.95
$4.03B — $1.06M — $88.1 — $91.54 — $4.03B — 27.07 $3.38 —
Workiva  WK $65.8 —
+0.97
$3.67B — $349.78K — $64.57 — $66.04 — $3.67B — 0 -$1.16 —
Clear Secure  YOU $27.3 —
+1.45
$3.58B — $1.58M — $26.51 — $27.36 — $3.58B — 16.85 $1.62 —
LG Display  LPL $3.54 —
-0.28
$3.54B — $170.76K — $3.51 — $3.56 — $3.54B — 0 -$1.44 —
Zeta Global  ZETA $15.34 —
+2.13
$3.54B — $11.98M — $14.44 — $15.62 — $3.54B — 0 -$0.25 —
C3.ai  AI $24.72 —
+4.57
$3.32B — $6.66M — $23.55 — $24.99 — $3.32B — 0 -$2.24 —
Compass  COMP $6.31 —
+0.48
$3.27B — $6.05M — $6.12 — $6.37 — $3.27B — 0 -$0.13 —
Calix  CALX $50.09 —
+1.34
$3.25B — $390.03K — $49.43 — $50.1 — $3.25B — 0 -$0.52 —
Asana  ASAN $13.33 —
+3.09
$3.14B — $4.41M — $12.82 — $13.65 — $3.14B — 0 -$1 —
Alight, Inc.  ALIT $5.64 —
+2.92
$3.09B — $6.7M — $5.51 — $5.65 — $3.09B — 0 -$0.06 —
Clarivate  CLVT $4.4 —
+6.02
$3.01B — $10.79M — $4.13 — $4.45 — $3.01B — 0 -$0.97 —
PagSeguro Digital  PAGS $9.37 —
-2.8
$2.8B — $4.64M — $9.31 — $9.7 — $2.8B — 7.55 $1.24 —
DXC Technology Company  DXC $15.2 —
+1.47
$2.76B — $1.37M — $15.01 — $15.31 — $2.76B — 7.23 $2.1 —
PAR Technology  PAR $67.73 —
+1.74
$2.74B — $301.8K — $66.09 — $67.86 — $2.74B — 0 -$2.55 —
WNS (Holdings)  WNS $59.17 —
+2.99
$2.58B — $716.31K — $56.71 — $59.3 — $2.58B — 15.94 $3.71 —
DigitalOcean  DOCN $27.88 —
+0.18
$2.54B — $1.79M — $27.1 — $28.08 — $2.54B — 24.67 $1.13 —
RingCentral  RNG $27.67 —
+2.44
$2.44B — $1.09M — $26.77 — $27.74 — $2.44B — 0 -$0.43 —
DoubleVerify  DV $14.74 —
+0.68
$2.4B — $1.79M — $14.44 — $14.8 — $2.4B — 50.82 $0.29 —
EVERTEC  EVTC $36.17 —
-0.36
$2.3B — $171.34K — $35.83 — $36.41 — $2.3B — 18.17 $1.99 —
ASGN Incorporated  ASGN $50.24 —
+0.7
$2.2B — $672.89K — $49.36 — $50.59 — $2.2B — 14.35 $3.5 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь