Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Прикладное программное обеспечение (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $244.31 — |
+1.2
|
$285.06B — | $862.35K — | $243.44 — | $246.34 — | $285.06B — | 34.50 | $7.08 — | ||
| ServiceNow NOW | $153.38 — |
-1.98
|
$159.27B — | $8.41M — | $151.17 — | $157.78 — | $159.27B — | 92.39 | $1.66 — | ||
| Snowflake SNOW | $221.31 — |
+2.32
|
$75.73B — | $3.97M — | $216.79 — | $223.60 — | $75.73B — | 0 | -$4.03 — | ||
| Fair Isaac FICO | $1,761.41 — |
+0.36
|
$42.28B — | $262.31K — | $1,752.33 — | $1,785.74 — | $42.28B — | 66.21 | $26.60 — | ||
| HubSpot HUBS | $390.00 — |
+0.62
|
$20.55B — | $1.27M — | $383.20 — | $405.00 — | $20.55B — | 0 | -$0.08 — | ||
| Tyler TYL | $455.42 — |
+0.92
|
$19.70B — | $450.90K — | $447.35 — | $458.38 — | $19.70B — | 63.25 | $7.20 — | ||
| Guidewire Software GWRE | $197.46 — |
+1.82
|
$16.79B — | $826.37K — | $194.91 — | $198.68 — | $16.79B — | 184.54 | $1.07 — | ||
| Dynatrace DT | $44.18 — |
+0.61
|
$13.32B — | $3.15M — | $43.93 — | $44.90 — | $13.32B — | 26.45 | $1.67 — | ||
| Procore PCOR | $74.34 — |
+1.27
|
$11.56B — | $828.27K — | $74.00 — | $75.36 — | $11.56B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $164.31 — |
-1.59
|
$9.24B — | $960.78K — | $162.59 — | $167.25 — | $9.24B — | 20.41 | $8.05 — | ||
| Clearwater Analytics CWAN | $21.96 — |
+1.2
|
$7.15B — | $7.18M — | $21.48 — | $22.11 — | $7.15B — | 14.07 | $1.56 — | ||
| Workiva WK | $88.11 — |
+0.61
|
$4.95B — | $640.14K — | $87.78 — | $88.82 — | $4.95B — | 0 | -$0.83 — | ||
| Q2 QTWO | $75.37 — |
+2.07
|
$4.71B — | $403.53K — | $74.17 — | $75.82 — | $4.71B — | 150.74 | $0.50 — | ||
| Zeta Global ZETA | $17.87 — |
+2.76
|
$4.39B — | $3.66M — | $17.38 — | $18.05 — | $4.39B — | 0 | -$0.08 — | ||
| Calix CALX | $53.76 — |
+1.2
|
$3.56B — | $475.14K — | $53.40 — | $54.69 — | $3.56B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.42 — |
-0.69
|
$3.42B — | $2.01M — | $14.37 — | $14.84 — | $3.42B — | 0 | -$0.93 — | ||
| RingCentral RNG | $29.60 — |
+0.27
|
$2.56B — | $860.06K — | $29.50 — | $30.33 — | $2.56B — | 211.42 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.28 — |
+0.69
|
$2.46B — | $128.31K — | $67.24 — | $68.24 — | $2.46B — | 49.83 | $1.35 — | ||
| DoubleVerify DV | $11.33 — |
+0.71
|
$1.85B — | $2.82M — | $11.24 — | $11.48 — | $1.85B — | 43.57 | $0.26 — | ||
| Semrush SEMR | $11.86 — |
0
|
$1.77B — | $916.94K — | $11.86 — | $11.89 — | $1.77B — | 0 | -$0.02 — | ||
| Lightspeed Commerce LSPD | $12.03 — |
+2.3
|
$1.64B — | $334.68K — | $12.01 — | $12.48 — | $1.64B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.25 — |
+2.4
|
$1.53B — | $2.93M — | $9.85 — | $10.27 — | $1.53B — | 0 | -$0.96 — | ||
| PagerDuty PD | $12.97 — |
+1.25
|
$1.21B — | $922.49K — | $12.84 — | $13.04 — | $1.21B — | 8.05 | $1.61 — | ||
| Yalla YALA | $6.96 — |
-3.2
|
$1.11B — | $675.30K — | $6.88 — | $7.25 — | $1.11B — | 8.48 | $0.82 — | ||
| Riskified RSKD | $5.01 — |
+3.73
|
$821.92M — | $569.71K — | $4.90 — | $5.04 — | $821.92M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.72 — |
0
|
$676.90M — | $628.84K — | $3.70 — | $3.81 — | $676.90M — | 53.14 | $0.07 — | ||
| Similarweb SMWB | $7.20 — |
+3.9
|
$621.23M — | $385.17K — | $7.05 — | $7.32 — | $621.23M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.52 — |
0
|
$616.36M — | $378.29K — | $44.52 — | $44.74 — | $616.36M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $7.07 — |
+3.06
|
$551.64M — | $916.61K — | $6.95 — | $7.15 — | $551.64M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.46 — |
+1.44
|
$528.68M — | $173.73K — | $8.42 — | $8.72 — | $528.68M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
-0.23
|
$434.63M — | $1.03M — | $4.43 — | $4.44 — | $434.63M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.12 — |
+1.92
|
$401.11M — | $921.33K — | $2.08 — | $2.18 — | $401.11M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.88 — |
+1.03
|
$272.45M — | $348.39K — | $5.84 — | $6.00 — | $272.45M — | 36.75 | $0.16 — | ||
| ON24 ONTF | $5.81 — |
+1.4
|
$245.80M — | $129.26K — | $5.76 — | $5.86 — | $245.80M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.17 — |
+2.63
|
$219.18M — | $1.14M — | $1.13 — | $1.20 — | $219.18M — | 0 | -$0.35 — | ||
| DHI DHX | $1.62 — |
-3.57
|
$77.78M — | $163.70K — | $1.61 — | $1.72 — | $77.78M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}