Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
NYSE (71)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (71)
- {{item.name}}
- Все секторы
- Технологии (71)
Прикладное программное обеспечение (71)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $293.86 — |
+1.87
|
$345.95B — | $751.56K — | $290.65 — | $294.7 — | $345.95B — | 54.51 | $5.39 — | |
| Salesforce CRM | $289.7 — |
-0.36
|
$277.95B — | $3.07M — | $287.96 — | $291.97 — | $277.95B — | 45.47 | $6.37 — | |
| ServiceNow NOW | $1,037.64 — |
+1.05
|
$214.77B — | $560.43K — | $1,021.96 — | $1,040.65 — | $214.77B — | 140.41 | $7.39 — | |
| Snowflake SNOW | $182.66 — |
+0.67
|
$61.03B — | $2.08M — | $178.67 — | $183.32 — | $61.03B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $2,178.7 — |
+2.48
|
$53.03B — | $72.92K — | $2,140 — | $2,181.48 — | $53.03B — | 94.03 | $23.17 — | |
| HubSpot HUBS | $660.76 — |
-1.38
|
$34.85B — | $553.36K — | $644.01 — | $666.18 — | $34.85B — | 0 | -$0.47 — | |
| Tyler TYL | $572.32 — |
+1.84
|
$24.68B — | $85.11K — | $561.36 — | $574.96 — | $24.68B — | 86.32 | $6.63 — | |
| Guidewire Software GWRE | $214.97 — |
+0.1
|
$18.03B — | $258.52K — | $212.49 — | $215.69 — | $18.03B — | 0 | -$0.19 — | |
| Dynatrace DT | $52.99 — |
-0.95
|
$15.89B — | $2.07M — | $52.63 — | $53.87 — | $15.89B — | 33.11 | $1.6 — | |
| Paycom Software PAYC | $257.05 — |
-0.07
|
$14.4B — | $341.9K — | $251.7 — | $257.71 — | $14.4B — | 36.61 | $7.02 — | |
| Full Truck Alliance YMM | $12.5 — |
-2.08
|
$13.07B — | $1.51M — | $12.43 — | $12.57 — | $13.07B — | 29.75 | $0.42 — | |
| Procore PCOR | $71.34 — |
-0.7
|
$10.64B — | $446.46K — | $69.72 — | $72.32 — | $10.64B — | 0 | -$0.86 — | |
| Elastic ESTC | $92.41 — |
-0.71
|
$9.65B — | $2.16M — | $91.25 — | $93.45 — | $9.65B — | 0 | -$1.31 — | |
| Unity Software U | $21.29 — |
-1.16
|
$8.85B — | $4.95M — | $20.78 — | $21.62 — | $8.85B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $23.93 — |
-0.62
|
$6.78B — | $741.33K — | $23.59 — | $24.1 — | $6.78B — | 14.07 | $1.7 — | |
| Q2 QTWO | $90.39 — |
-1.58
|
$5.63B — | $199.86K — | $89.38 — | $91.53 — | $5.63B — | 0 | -$0.34 — | |
| BILL BILL | $46.86 — |
-2.44
|
$4.83B — | $898.71K — | $46.49 — | $47.73 — | $4.83B — | 0 | -$0.02 — | |
| Asana ASAN | $18.1 — |
0
|
$4.26B — | $1.98M — | $17.74 — | $18.2 — | $4.26B — | 0 | -$1.11 — | |
| Workiva WK | $71.78 — |
-0.56
|
$4B — | $135.72K — | $70.6 — | $72.21 — | $4B — | 0 | -$1.16 — | |
| Zeta Global ZETA | $14.08 — |
-3.5
|
$3.32B — | $2.68M — | $13.8 — | $14.41 — | $3.32B — | 0 | -$0.25 — | |
| Clear Secure YOU | $24.89 — |
-1.31
|
$3.31B — | $939.02K — | $24.83 — | $25.25 — | $3.31B — | 15.36 | $1.62 — | |
| Compass COMP | $6.06 — |
-4.5
|
$3.16B — | $3.57M — | $6.02 — | $6.38 — | $3.16B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.74 — |
-1.97
|
$3.15B — | $5.48M — | $5.67 — | $5.83 — | $3.15B — | 0 | -$0.06 — | |
| C3.ai AI | $23.36 — |
-2.2
|
$3.1B — | $1.99M — | $22.95 — | $23.7 — | $3.1B — | 0 | -$2.23 — | |
| Calix CALX | $45.29 — |
+0.96
|
$2.94B — | $160.78K — | $44.55 — | $45.3 — | $2.94B — | 0 | -$0.52 — | |
| PAR Technology PAR | $68.74 — |
-1.21
|
$2.78B — | $144.87K — | $68.44 — | $69.87 — | $2.78B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.94 — |
+0.25
|
$2.53B — | $444.73K — | $27.45 — | $28.06 — | $2.53B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.28 — |
-4.39
|
$2.32B — | $1.11M — | $14.26 — | $14.95 — | $2.32B — | 49.22 | $0.29 — | |
| Sprinklr CXM | $8.51 — |
+0.41
|
$2.19B — | $442.05K — | $8.35 — | $8.56 — | $2.19B — | 19.32 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $49.2 — |
+0.62
|
$1.83B — | $98.53K — | $48.46 — | $49.5 — | $1.83B — | 0 | -$0.27 — | |
| Semrush SEMR | $10.85 — |
-1.09
|
$1.61B — | $318.45K — | $10.63 — | $11 — | $1.61B — | 180.83 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.71 — |
-1.15
|
$1.57B — | $298.65K — | $10.52 — | $10.81 — | $1.57B — | 0 | -$0.8 — | |
| Olo OLO | $9.24 — |
-2.38
|
$1.54B — | $714.24K — | $9.23 — | $9.46 — | $1.54B — | 923.50 | $0.01 — | |
| PagerDuty PD | $16.81 — |
+0.45
|
$1.53B — | $289K — | $16.54 — | $16.85 — | $1.53B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $17.44 — |
-0.68
|
$1.35B — | $125.72K — | $17.3 — | $17.52 — | $1.35B — | 0 | -$0.38 — | |
| Yalla YALA | $7.76 — |
-1.15
|
$1.22B — | $509.35K — | $7.64 — | $7.91 — | $1.22B — | 10.48 | $0.74 — | |
| Fastly FSLY | $8.06 — |
-2.54
|
$1.17B — | $1.17M — | $8 — | $8.23 — | $1.17B — | 0 | -$1.09 — | |
| VTEX VTEX | $6.3 — |
-1.95
|
$1.15B — | $359.15K — | $6.29 — | $6.44 — | $1.15B — | 89.92 | $0.07 — | |
| Blend Labs BLND | $3.64 — |
+0.69
|
$939.73M — | $1.45M — | $3.5 — | $3.66 — | $939.73M — | 0 | -$0.2 — | |
| PROS PRO | $18.7 — |
-0.61
|
$894.6M — | $242.74K — | $18.46 — | $18.92 — | $894.6M — | 0 | -$0.27 — | |
| E2open Parent ETWO | $2.68 — |
-0.37
|
$830.78M — | $442.31K — | $2.66 — | $2.71 — | $830.78M — | 0 | -$2.14 — | |
| Riskified RSKD | $5.05 — |
-5.25
|
$828.48M — | $340.98K — | $5.04 — | $5.41 — | $828.48M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $10.81 — |
-1.82
|
$812.72M — | $254.88K — | $10.75 — | $11 — | $812.72M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.46 — |
-2.74
|
$623.19M — | $1.32M — | $7.14 — | $7.58 — | $623.19M — | 0 | -$0.14 — | |
| Xperi XPER | $8.35 — |
+0.66
|
$381.26M — | $296.02K — | $8.28 — | $8.43 — | $381.26M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.74 — |
-0.57
|
$320.45M — | $277.2K — | $1.65 — | $1.75 — | $320.45M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.21 — |
+9.08
|
$281.19M — | $299.05K — | $6.79 — | $7.36 — | $281.19M — | 0 | -$2.54 — | |
| CS Disco LAW | $4.09 — |
+0.25
|
$248.71M — | $45.46K — | $4.04 — | $4.09 — | $248.71M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.53 — |
+3.66
|
$234.68M — | $84.32K — | $5.3 — | $5.53 — | $234.68M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.34 — |
-1.48
|
$223.9M — | $276.84K — | $2.32 — | $2.4 — | $223.9M — | 0 | -$0.19 — | |
| CoreCard CCRD | $24.91 — |
+2.96
|
$193.93M — | $18.3K — | $23.73 — | $25 — | $193.93M — | 28.95 | $0.86 — | |
| Forge Global FRGE | $14.67 — |
-4.09
|
$183.78M — | $98.79K — | $14.3 — | $15.51 — | $183.78M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.76 — |
-3.47
|
$143.56M — | $2.08M — | $0.75 — | $0.8 — | $143.56M — | 0 | -$0.34 — | |
| DHI DHX | $1.91 — |
+1.06
|
$92.21M — | $76.66K — | $1.8 — | $1.96 — | $92.21M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.9 — |
+7.5
|
$55.66M — | $4.36K — | $12.65 — | $12.9 — | $55.66M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}