Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
NYSE (71)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (71)
- {{item.name}}
- Все секторы
- Технологии (71)
Прикладное программное обеспечение (71)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $278.24 — |
+1.71
|
$324.77B — | $904.86K — | $274.35 — | $277.76 — | $324.77B — | 92.22 | $3.01 — | |
| Salesforce CRM | $266.43 — |
+0.65
|
$256.04B — | $1.09M — | $264.21 — | $266.73 — | $256.04B — | 41.95 | $6.35 — | |
| ServiceNow NOW | $944.58 — |
+0.64
|
$195.51B — | $818.98K — | $929.17 — | $960 — | $195.51B — | 127.47 | $7.41 — | |
| Snowflake SNOW | $157 — |
-1.05
|
$52.45B — | $1.13M — | $156.16 — | $160.57 — | $52.45B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,917.85 — |
-0.98
|
$46.88B — | $44.81K — | $1,885.62 — | $1,932.03 — | $46.88B — | 87.61 | $21.89 — | |
| HubSpot HUBS | $603.21 — |
+0.45
|
$31.46B — | $128.42K — | $601.56 — | $612.56 — | $31.46B — | 10053.50 | $0.06 — | |
| Tyler TYL | $521.06 — |
-1.78
|
$22.46B — | $116.89K — | $513.61 — | $532.52 — | $22.46B — | 78.59 | $6.63 — | |
| Guidewire Software GWRE | $198.65 — |
-0.64
|
$16.66B — | $47.63K — | $198.57 — | $201.34 — | $16.66B — | 0 | -$0.2 — | |
| Dynatrace DT | $46.14 — |
+0.02
|
$13.81B — | $197.75K — | $45.88 — | $46.28 — | $13.81B — | 28.83 | $1.6 — | |
| Paycom Software PAYC | $225.28 — |
-0.26
|
$12.74B — | $40.14K — | $223.8 — | $225.8 — | $12.74B — | 25.25 | $8.92 — | |
| Full Truck Alliance YMM | $11.17 — |
-0.84
|
$11.68B — | $1.47M — | $10.96 — | $11.24 — | $11.68B — | 27.23 | $0.41 — | |
| Procore PCOR | $63.9 — |
+1.45
|
$9.58B — | $310.08K — | $62.59 — | $64.24 — | $9.58B — | 0 | -$0.72 — | |
| Unity Software U | $22.35 — |
+0.18
|
$9.29B — | $1.72M — | $21.96 — | $22.66 — | $9.29B — | 0 | -$1.68 — | |
| Elastic ESTC | $82.72 — |
+0.73
|
$8.64B — | $175.46K — | $81.39 — | $83.59 — | $8.64B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.55 — |
-0.88
|
$6.41B — | $552.84K — | $21.91 — | $22.72 — | $6.41B — | 13.42 | $1.68 — | |
| Q2 QTWO | $78.36 — |
-0.79
|
$4.88B — | $60.14K — | $78.24 — | $79.02 — | $4.88B — | 0 | -$0.64 — | |
| BILL BILL | $45.38 — |
+1.24
|
$4.63B — | $126.71K — | $44.32 — | $45.57 — | $4.63B — | 116.34 | $0.39 — | |
| Workiva WK | $72.65 — |
+0.01
|
$4.05B — | $42.63K — | $72.05 — | $73.44 — | $4.05B — | 0 | -$0.99 — | |
| Compass COMP | $7.42 — |
+0.82
|
$3.85B — | $461.36K — | $7.29 — | $7.46 — | $3.85B — | 0 | -$0.31 — | |
| Asana ASAN | $15.85 — |
-0.81
|
$3.69B — | $305.01K — | $15.57 — | $16.08 — | $3.69B — | 0 | -$1.11 — | |
| Clear Secure YOU | $25.86 — |
+0.43
|
$3.44B — | $189.93K — | $25.56 — | $25.97 — | $3.44B — | 16.57 | $1.56 — | |
| Zeta Global ZETA | $12.87 — |
+2.47
|
$3.06B — | $749.48K — | $12.33 — | $12.93 — | $3.06B — | 0 | -$0.38 — | |
| C3.ai AI | $22.18 — |
+0.73
|
$2.94B — | $469.19K — | $21.76 — | $22.34 — | $2.94B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.17 — |
-1.99
|
$2.85B — | $573.55K — | $5.13 — | $5.25 — | $2.85B — | 0 | -$0.25 — | |
| Calix CALX | $39.58 — |
+1.35
|
$2.57B — | $123.06K — | $38.54 — | $39.9 — | $2.57B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59 — |
-0.77
|
$2.39B — | $22.88K — | $58.7 — | $59.33 — | $2.39B — | 0 | -$2.63 — | |
| RingCentral RNG | $24.98 — |
-0.14
|
$2.27B — | $127.82K — | $24.41 — | $25.09 — | $2.27B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.28 — |
+0.84
|
$2.16B — | $139.8K — | $13.13 — | $13.38 — | $2.16B — | 41.50 | $0.32 — | |
| Sprinklr CXM | $7.55 — |
+0.4
|
$1.93B — | $103.02K — | $7.44 — | $7.56 — | $1.93B — | 17.15 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $43.43 — |
+0.24
|
$1.63B — | $4.52K — | $43.24 — | $43.68 — | $1.63B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.22 — |
+0.05
|
$1.51B — | $37.63K — | $10.01 — | $10.26 — | $1.51B — | 170.25 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.32 — |
+1.93
|
$1.51B — | $254.93K — | $10.13 — | $10.35 — | $1.51B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.65 — |
-0.19
|
$1.43B — | $110K — | $15.42 — | $15.7 — | $1.43B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.51 — |
-0.66
|
$1.27B — | $10.48K — | $16.41 — | $16.51 — | $1.27B — | 0 | -$0.39 — | |
| Yalla YALA | $7.77 — |
+3.19
|
$1.22B — | $963.77K — | $7.45 — | $7.89 — | $1.22B — | 10.50 | $0.74 — | |
| Olo OLO | $6.21 — |
-0.24
|
$1.03B — | $82.97K — | $6.14 — | $6.22 — | $1.03B — | 0 | -$0.01 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| VTEX VTEX | $5.27 — |
-1.49
|
$963.37M — | $11.62K — | $5.27 — | $5.32 — | $963.37M — | 87.83 | $0.06 — | |
| Blend Labs BLND | $3.27 — |
-0.46
|
$847.8M — | $245.58K — | $3.24 — | $3.29 — | $847.8M — | 0 | -$0.24 — | |
| PROS PRO | $17.7 — |
+1.72
|
$846M — | $52.97K — | $17.31 — | $17.73 — | $846M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.84 — |
-0.17
|
$844.97M — | $258.33K — | $5.74 — | $5.91 — | $844.97M — | 0 | -$1.14 — | |
| Riskified RSKD | $4.7 — |
+0.45
|
$771.24M — | $45.81K — | $4.68 — | $4.71 — | $771.24M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $9.93 — |
-0.6
|
$743.76M — | $18.25K — | $9.9 — | $10.08 — | $743.76M — | 0 | -$0.4 — | |
| E2open Parent ETWO | $2.09 — |
-2.11
|
$644.99M — | $202.87K — | $2.06 — | $2.14 — | $644.99M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.7 — |
+0.92
|
$637.79M — | $37.01K — | $7.55 — | $7.75 — | $637.79M — | 0 | -$0.14 — | |
| Xperi XPER | $7.27 — |
-0.27
|
$330.92M — | $16.44K — | $7.25 — | $7.32 — | $330.92M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.61 — |
-1.83
|
$294.85M — | $63.85K — | $1.61 — | $1.68 — | $294.85M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.1 — |
+0.33
|
$237.9M — | $1.6K — | $5.97 — | $6.1 — | $237.9M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.57 — |
-1.52
|
$215.27M — | $2.58K — | $3.57 — | $3.57 — | $215.27M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.13 — |
+0.95
|
$201.57M — | $53.39K — | $2.09 — | $2.16 — | $201.57M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.64 — |
-0.85
|
$196.39M — | $7.6K — | $4.63 — | $4.66 — | $196.39M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.89 — |
-0.24
|
$170.9M — | $438.12K — | $0.8599 — | $0.9 — | $170.9M — | 0 | -$0.17 — | |
| CoreCard CCRD | $20.68 — |
+0.43
|
$161.02M — | $3.06K — | $20.47 — | $21.95 — | $161.02M — | 30.86 | $0.67 — | |
| Forge Global FRGE | $12.49 — |
-1.73
|
$156.66M — | $6.76K — | $12.29 — | $12.59 — | $156.66M — | 0 | -$5.4 — | |
| DHI DHX | $1.62 — |
+2.93
|
$78.01M — | $5.79K — | $1.62 — | $1.62 — | $78.01M — | 161.59 | $0.01 — | |
| Intellinetics INLX | $15.34 — |
+2.33
|
$66.18M — | $3.07K — | $14.79 — | $15.34 — | $66.18M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}