$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (71)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $309.32
+0.96
$360.85B $659.46K $306.75 $310.49 $360.85B 55.53 $5.57
Salesforce  CRM $263.17
-0.49
$251.59B $7.36M $261.63 $265.48 $251.59B 41.12 $6.4
ServiceNow  NOW $1,021.6
+0.87
$209.79B $90.17K $1,002.96 $1,017.55 $209.79B 137.04 $7.39
Snowflake  SNOW $209.6
+0.22
$69.93B $6.3M $205.29 $214.83 $69.93B 0 -$4.19
Fair Isaac  FICO $1,755.03
+0.77
$42.72B $193.41K $1,728.27 $1,764.6 $42.72B 75.74 $23.17
HubSpot  HUBS $599.29
-0.14
$31.61B $354.05K $590 $603.71 $31.61B 0 -$0.48
Tyler  TYL $577.98
+0.69
$24.92B $353.47K $562.51 $582.06 $24.92B 86.91 $6.65
Guidewire Software  GWRE $253.98
+16.41
$21.3B $4.55M $238.6 $263.2 $21.3B 590.65 $0.43
Dynatrace  DT $54.1
-0.22
$16.21B $2.13M $53.89 $54.69 $16.21B 34.02 $1.59
Paycom Software  PAYC $264.8
+0.38
$14.83B $549.49K $259.64 $265.61 $14.83B 37.72 $7.02
Full Truck Alliance  YMM $12
+1.95
$12.55B $4.18M $11.71 $12.05 $12.55B 24.00 $0.5
Unity Software  U $26.06
-0.53
$10.83B $39.54M $24.91 $28.23 $10.83B 0 -$1.12
Procore  PCOR $67.32
-0.03
$10.04B $874.69K $66.82 $67.94 $10.04B 0 -$0.86
Elastic  ESTC $83.83
+0.14
$8.85B $1.43M $83.46 $86.16 $8.85B 0 -$1.04
Clearwater Analytics  CWAN $23.12
+1.09
$6.55B $2.07M $22.78 $23.19 $6.55B 13.59 $1.7
Q2  QTWO $89.62
+0.19
$5.58B $247.26K $89.23 $90.5 $5.58B 0 -$0.34
BILL  BILL $45.6
+1.11
$4.7B $1.93M $44.53 $45.75 $4.7B 0 -$0.02
Workiva  WK $67.91
-1.29
$3.78B $409.54K $67.62 $69.5 $3.78B 0 -$1.16
Asana  ASAN $15.11
-20.47
$3.56B $21.72M $15.1 $16.99 $3.56B 0 -$1
C3.ai  AI $26.26
+2.3
$3.49B $6.88M $25.03 $26.34 $3.49B 0 -$2.24
Clear Secure  YOU $25.82
-0.88
$3.44B $1.21M $25.69 $26.36 $3.44B 15.93 $1.62
Compass  COMP $6.18
+1.98
$3.22B $4.9M $6.06 $6.24 $3.22B 0 -$0.13
Zeta Global  ZETA $13.2
+0.23
$3.11B $2.54M $13.03 $13.37 $3.11B 0 -$0.25
Calix  CALX $47.27
-0.02
$3.06B $351.69K $47.21 $47.7 $3.06B 0 -$0.52
Alight, Inc.  ALIT $5.43
0
$2.98B $4.34M $5.38 $5.45 $2.98B 0 -$0.06
PAR Technology  PAR $65.46
+0.08
$2.65B $315.52K $65.24 $66.48 $2.65B 0 -$2.55
RingCentral  RNG $26.9
+0.56
$2.43B $818.55K $26.58 $27.03 $2.43B 0 -$0.43
DoubleVerify  DV $14.73
+3.59
$2.39B $3.9M $14.27 $14.82 $2.39B 50.79 $0.29
Sprinklr  CXM $9.06
+5.96
$2.34B $4.58M $8.74 $9.33 $2.34B 23.23 $0.39
Diebold Nixdorf, Incorporated  DBD $49.42
+0.35
$1.84B $105.49K $49.17 $49.55 $1.84B 0 -$0.27
Lightspeed Commerce  LSPD $11.16
+1
$1.53B $899.46K $11.03 $11.23 $1.53B 0 -$4.34
Semrush  SEMR $10.22
+2
$1.51B $2.44M $9.88 $10.36 $1.51B 170.33 $0.06
Olo  OLO $8.88
+3.02
$1.48B $905.34K $8.57 $8.91 $1.48B 888.00 $0.01
PagerDuty  PD $15.2
+1.88
$1.4B $1.51M $14.87 $15.28 $1.4B 0 -$0.4
MeridianLink  MLNK $17
+2.41
$1.31B $1.64M $16.53 $17.11 $1.31B 0 -$0.38
VTEX  VTEX $6.6
-0.3
$1.2B $663.91K $6.39 $6.67 $1.2B 94.28 $0.07
Yalla  YALA $7.12
+4.25
$1.12B $888.36K $6.76 $7.14 $1.12B 9.24 $0.77
Fastly  FSLY $7.68
-0.52
$1.11B $1.47M $7.61 $7.83 $1.11B 0 -$1.09
E2open Parent  ETWO $3.23
0
$1B $5.81M $3.22 $3.23 $1B 0 -$2.14
Blend Labs  BLND $3.7
+0.54
$956.54M $1.7M $3.61 $3.71 $956.54M 0 -$0.2
PROS  PRO $18.73
+0.75
$896.28M $591.52K $18.31 $19.12 $896.28M 0 -$0.27
Riskified  RSKD $5.1
+0.39
$836.69M $425.37K $5.05 $5.17 $836.69M 0 -$0.22
Weave Communications  WEAV $9.68
+0.73
$727.76M $533.35K $9.6 $9.79 $727.76M 0 -$0.42
Similarweb  SMWB $7.56
+2.02
$631.55M $231.4K $7.42 $7.59 $631.55M 0 -$0.22
Xperi  XPER $7.86
-0.38
$359.1M $196.41K $7.82 $7.95 $359.1M 0 -$0.43
Nerdy  NRDY $1.72
0
$316.76M $365.25K $1.69 $1.75 $316.76M 0 -$0.4
OneConnect Financial Technology  OCFT $7.11
-0.56
$286.32M $35.77K $7.1 $7.17 $286.32M 0 -$2.5
CS Disco  LAW $4.16
+2.21
$252.96M $129.06K $4.03 $4.18 $252.96M 0 -$0.95
Eventbrite  EB $2.54
+4.1
$243.56M $693.32K $2.43 $2.56 $243.56M 0 -$0.19
ON24  ONTF $5.49
-1.96
$233.19M $192.64K $5.47 $5.62 $233.19M 0 -$0.96
CoreCard  CCRD $26.38
-0.42
$205.41M $23.13K $26.1 $26.79 $205.41M 30.67 $0.86
Forge Global  FRGE $14.43
+2.92
$177.9M $47.36K $13.67 $14.44 $177.9M 0 -$5.14
SmartRent, Inc.  SMRT $0.91
+1
$171.02M $1.33M $0.8499 $0.93 $171.02M 0 -$0.34
DHI  DHX $2.32
0
$113.1M $102.12K $2.26 $2.44 $113.1M 0 -$0.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $12
-0.66
$51.77M $3.63K $12 $12.08 $51.77M 0 -$0.26
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь