Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NYSE (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Прикладное программное обеспечение (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (30)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $259.34 — |
-1.75
|
$302.03B — | $784.4K — | $258.32 — | $260.36 — | $302.03B — | 37.36 | $6.94 — | |
| ServiceNow NOW | $878.73 — |
-3.84
|
$182.91B — | $784.5K — | $877.2 — | $908.63 — | $182.91B — | 106.90 | $8.22 — | |
| Snowflake SNOW | $265.01 — |
-4.38
|
$89.79B — | $3.03M — | $264.74 — | $276.96 — | $89.79B — | 0 | -$4.13 — | |
| Fair Isaac FICO | $1,599.19 — |
-3.11
|
$38.39B — | $123.08K — | $1,597.68 — | $1,655.99 — | $38.39B — | 62.51 | $25.58 — | |
| HubSpot HUBS | $467.06 — |
-5.56
|
$24.61B — | $322.19K — | $466.68 — | $484.23 — | $24.61B — | 0 | -$0.2 — | |
| Tyler TYL | $466.01 — |
-0.22
|
$20.16B — | $167.3K — | $463.26 — | $474.96 — | $20.16B — | 66.47 | $7.01 — | |
| Guidewire Software GWRE | $220.53 — |
-3.27
|
$18.75B — | $326.51K — | $219.96 — | $226.74 — | $18.75B — | 268.93 | $0.82 — | |
| Dynatrace DT | $48.79 — |
-3.35
|
$14.71B — | $2.12M — | $48.79 — | $50.11 — | $14.71B — | 30.11 | $1.62 — | |
| Procore PCOR | $71.03 — |
-4.28
|
$10.67B — | $585.35K — | $71 — | $73.62 — | $10.67B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $181.59 — |
-1.76
|
$10.22B — | $206.06K — | $181.47 — | $186.21 — | $10.22B — | 24.50 | $7.41 — | |
| Clearwater Analytics CWAN | $17.37 — |
-4.33
|
$5.65B — | $1.72M — | $17.35 — | $17.96 — | $5.65B — | 10.85 | $1.6 — | |
| Workiva WK | $81.66 — |
-3.74
|
$4.57B — | $191.1K — | $81.43 — | $84.43 — | $4.57B — | 0 | -$1.19 — | |
| Calix CALX | $65.2 — |
-3.03
|
$4.32B — | $255.53K — | $64.45 — | $66.47 — | $4.32B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $17 — |
-3.55
|
$4.05B — | $5.35M — | $16.93 — | $17.4 — | $4.05B — | 0 | -$0.15 — | |
| Q2 QTWO | $60.74 — |
-2.99
|
$3.79B — | $435.88K — | $60.73 — | $62.32 — | $3.79B — | 1012.33 | $0.06 — | |
| Asana ASAN | $13.17 — |
-6.17
|
$3.11B — | $1.37M — | $13.12 — | $13.84 — | $3.11B — | 0 | -$0.9 — | |
| RingCentral RNG | $27.78 — |
-7.21
|
$2.52B — | $1.2M — | $27.37 — | $29.28 — | $2.52B — | 0 | -$0.13 — | |
| Diebold Nixdorf, Incorporated DBD | $57.46 — |
-2.37
|
$2.1B — | $56.69K — | $57.43 — | $58.55 — | $2.1B — | 0 | -$0.35 — | |
| DoubleVerify DV | $11.08 — |
-1.25
|
$1.81B — | $1.46M — | $10.98 — | $11.25 — | $1.81B — | 35.74 | $0.31 — | |
| Lightspeed Commerce LSPD | $11.24 — |
-5.31
|
$1.52B — | $229.7K — | $11.24 — | $11.64 — | $1.52B — | 0 | -$4.46 — | |
| PagerDuty PD | $15.32 — |
-4.93
|
$1.43B — | $646.57K — | $15.32 — | $15.9 — | $1.43B — | 0 | -$0.16 — | |
| Fastly FSLY | $8.17 — |
-1.74
|
$1.2B — | $1.44M — | $7.98 — | $8.24 — | $1.2B — | 0 | -$1.03 — | |
| Yalla YALA | $7.42 — |
-3.07
|
$1.17B — | $112.81K — | $7.4 — | $7.6 — | $1.17B — | 9.15 | $0.81 — | |
| PROS PRO | $23.12 — |
+0.28
|
$1.12B — | $861.23K — | $23.06 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.02 — |
-4.3
|
$1.04B — | $1.62M — | $7.01 — | $7.31 — | $1.04B — | 0 | -$0.01 — | |
| VTEX VTEX | $4.24 — |
-3.31
|
$770.61M — | $942.88K — | $4.22 — | $4.4 — | $770.61M — | 84.70 | $0.05 — | |
| Riskified RSKD | $4.67 — |
-1.99
|
$765.32M — | $294.82K — | $4.65 — | $4.74 — | $765.32M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.21 — |
-6.34
|
$696.33M — | $73.97K — | $8.2 — | $8.75 — | $696.33M — | 0 | -$0.35 — | |
| Weave Communications WEAV | $6.48 — |
-7.76
|
$504.99M — | $1.22M — | $6.48 — | $7.04 — | $504.99M — | 0 | -$0.45 — | |
| CS Disco LAW | $5.99 — |
-2.76
|
$369.83M — | $70.48K — | $5.96 — | $6.15 — | $369.83M — | 0 | -$0.94 — | |
| Forge Global FRGE | $26.01 — |
+11.54
|
$353.51M — | $263.59K — | $22.62 — | $26.62 — | $353.51M — | 0 | -$5.03 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Xperi XPER | $6.37 — |
-3.56
|
$294.45M — | $249.62K — | $6.32 — | $6.51 — | $294.45M — | 0 | -$0.07 — | |
| SmartRent, Inc. SMRT | $1.36 — |
0
|
$255.78M — | $290.15K — | $1.33 — | $1.37 — | $255.78M — | 0 | -$0.38 — | |
| ON24 ONTF | $5.23 — |
-3.51
|
$221.26M — | $14.2K — | $5.23 — | $5.41 — | $221.26M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.28 — |
-4.81
|
$219.54M — | $270.04K — | $2.25 — | $2.37 — | $219.54M — | 0 | -$0.22 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9799 — |
-1.58
|
$182.75M — | $70.57K — | $0.9799 — | $1.01 — | $182.75M — | 0 | -$0.38 — | |
| DHI DHX | $1.9 — |
-1.04
|
$91.22M — | $26.81K — | $1.87 — | $1.93 — | $91.22M — | 0 | -$0.21 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Intellinetics INLX | $9.34 — |
0
|
$41.84M — | $58 — | $9.24 — | $9.34 — | $41.84M — | 0 | -$0.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}