Биржа: NYSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE (38)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Системное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $128.27 — |
-6.53
|
$359.7B — | $13.2M — | $126.95 — | $133.82 — | $359.7B — | 30.11 | $4.26 — | |
| Cloudflare NET | $97.08 — |
-9.6
|
$33.5B — | $6.6M — | $94.16 — | $102.41 — | $33.5B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $164.42 — |
-7.46
|
$23.24B — | $2.82M — | $163.81 — | $174.05 — | $23.24B — | 25.49 | $6.45 — | |
| Samsara IOT | $33.46 — |
-1.91
|
$19.05B — | $13.03M — | $31.66 — | $33.86 — | $19.05B — | 0 | -$0.28 — | |
| Toast TOST | $30.54 — |
-6.49
|
$17.56B — | $10.41M — | $29 — | $31.64 — | $17.56B — | 1018.00 | $0.03 — | |
| Shift4 Payments FOUR | $72.5 — |
-8.56
|
$6.46B — | $4.26M — | $70.65 — | $77.47 — | $6.46B — | 23.92 | $3.03 — | |
| SentinelOne, Inc. S | $16.91 — |
-5.58
|
$5.57B — | $8.89M — | $16.11 — | $17.25 — | $5.57B — | 0 | -$0.92 — | |
| UiPath PATH | $10.04 — |
-2.14
|
$5.54B — | $21.03M — | $9.58 — | $10.21 — | $5.54B — | 0 | -$0.13 — | |
| Informatica INFA | $16.67 — |
-1.71
|
$5.04B — | $2.6M — | $16.25 — | $16.98 — | $5.04B — | 555.66 | $0.03 — | |
| WEX WEX | $126.92 — |
-11
|
$4.93B — | $2.08M — | $124.3 — | $137.44 — | $4.93B — | 16.92 | $7.5 — | |
| Box BOX | $29.81 — |
-4.09
|
$4.29B — | $2.91M — | $29.73 — | $30.99 — | $4.29B — | 21.91 | $1.36 — | |
| SolarWinds SWI | $18.37 — |
-0.22
|
$3.18B — | $4.08M — | $18.3 — | $18.42 — | $3.18B — | 28.70 | $0.64 — | |
| Paymentus PAY | $24.13 — |
-5.59
|
$3.02B — | $566.03K — | $23.61 — | $24.96 — | $3.02B — | 68.94 | $0.35 — | |
| DigitalOcean DOCN | $28.65 — |
-8.26
|
$2.64B — | $3.02M — | $27.7 — | $32.54 — | $2.64B — | 32.19 | $0.89 — | |
| PagSeguro Digital PAGS | $7.87 — |
-7.41
|
$2.39B — | $6.3M — | $7.59 — | $8.19 — | $2.39B — | 6.72 | $1.17 — | |
| EVERTEC EVTC | $33.88 — |
-4.08
|
$2.16B — | $421.8K — | $33.38 — | $34.44 — | $2.16B — | 19.58 | $1.73 — | |
| Teradata TDC | $19.73 — |
-7.37
|
$1.89B — | $1.49M — | $19.43 — | $20.86 — | $1.89B — | 17.00 | $1.16 — | |
| LiveRamp RAMP | $24.27 — |
-3.8
|
$1.6B — | $687.06K — | $23.86 — | $24.84 — | $1.6B — | 0 | -$0.04 — | |
| Tuya TUYA | $2.47 — |
-11.47
|
$1.57B — | $4.2M — | $2.34 — | $2.55 — | $1.57B — | 247.00 | $0.01 — | |
| Global Blue Group Holding AG GB | $7.3 — |
-0.95
|
$1.46B — | $1.08M — | $7.29 — | $7.38 — | $1.46B — | 26.07 | $0.28 — | |
| Exodus Movement EXOD | $44.63 — |
+4.69
|
$1.28B — | $58.26K — | $40 — | $46.72 — | $1.28B — | 12.67 | $3.52 — | |
| A10 Networks ATEN | $14.93 — |
-5.15
|
$1.1B — | $1.47M — | $14.65 — | $15.24 — | $1.1B — | 22.28 | $0.67 — | |
| Endava DAVA | $17.45 — |
-3.06
|
$1.04B — | $685.08K — | $16.7 — | $17.78 — | $1.04B — | 174.50 | $0.1 — | |
| Paysafe PSFE | $14.16 — |
-5.35
|
$848.02M — | $809.41K — | $13.18 — | $14.55 — | $848.02M — | 39.33 | $0.36 — | |
| Yext YEXT | $5.89 — |
-3.6
|
$745M — | $1.44M — | $5.75 — | $6.06 — | $745M — | 0 | -$0.22 — | |
| CI&T CINT | $5.13 — |
-9.68
|
$690.92M — | $99.51K — | $5.09 — | $5.55 — | $690.92M — | 21.37 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.37 — |
-8.85
|
$659.55M — | $331.99K — | $2.31 — | $2.5 — | $659.55M — | 0 | -$0.34 — | |
| Stem STEM | $0.3499 — |
+4.71
|
$56.96M — | $2.83M — | $0.3099 — | $0.3499 — | $56.96M — | 0 | -$5.29 — | |
| Bakkt BKKT | $8.16 — |
-8.93
|
$53.31M — | $252.91K — | $7.81 — | $8.56 — | $53.31M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.86 — |
-1.56
|
$37.55M — | $11.15K — | $8.26 — | $9.08 — | $37.55M — | 0 | -$5.05 — | |
| SOS SOS | $4.6 — |
-7.92
|
$13.97M — | $5.74K — | $4.49 — | $4.67 — | $13.97M — | 0 | -$4.1 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}