Биржа: NYSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
NYSE (39)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (12)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (23)
- NasdaqGM (14)
- NasdaqGS (59)
- NSE (5)
- NYSE (39)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (11)
- Shenzhen (6)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (39)
- {{item.name}}
- Все секторы
- Технологии (39)
Системное программное обеспечение (39)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $210.72 — |
-2.11
|
$591.88B — | $10.18M — | $210.26 — | $216.93 — | $591.88B — | 48.55 | $4.34 — | |
| Cloudflare NET | $190.12 — |
+1.98
|
$65.9B — | $2.51M — | $187.41 — | $191.99 — | $65.9B — | 0 | -$0.25 — | |
| GoDaddy GDDY | $177.37 — |
-1.18
|
$25.27B — | $998.81K — | $177.25 — | $180.65 — | $25.27B — | 34.10 | $5.2 — | |
| Toast TOST | $41.5 — |
-7.1
|
$24.01B — | $12.3M — | $41.48 — | $44.93 — | $24.01B — | 153.70 | $0.27 — | |
| Samsara IOT | $38.65 — |
-4.05
|
$22B — | $8.02M — | $38.65 — | $41.04 — | $22B — | 0 | -$0.22 — | |
| Shift4 Payments FOUR | $96.45 — |
-0.71
|
$8.61B — | $798.53K — | $95.34 — | $97.91 — | $8.61B — | 33.03 | $2.92 — | |
| Informatica INFA | $24.25 — |
+0.21
|
$7.36B — | $2.66M — | $24.2 — | $24.28 — | $7.36B — | 0 | $0 — | |
| UiPath PATH | $12.47 — |
-0.32
|
$6.67B — | $3.87M — | $12.36 — | $12.65 — | $6.67B — | 0 | -$0.12 — | |
| SentinelOne, Inc. S | $17.74 — |
-0.34
|
$5.9B — | $3.18M — | $17.72 — | $18.19 — | $5.9B — | 0 | -$1.32 — | |
| Box BOX | $34.14 — |
-1.19
|
$5B — | $1.87M — | $34.12 — | $34.86 — | $5B — | 26.26 | $1.3 — | |
| WEX WEX | $144.66 — |
+0.12
|
$4.95B — | $552.73K — | $141.33 — | $145 — | $4.95B — | 18.66 | $7.75 — | |
| Paymentus PAY | $33.75 — |
-0.85
|
$4.26B — | $616.32K — | $33.33 — | $33.95 — | $4.26B — | 84.37 | $0.4 — | |
| PagSeguro Digital PAGS | $9.64 — |
-3.21
|
$2.88B — | $6.19M — | $9.6 — | $9.93 — | $2.88B — | 7.77 | $1.24 — | |
| DigitalOcean DOCN | $27.83 — |
-0.89
|
$2.53B — | $1.26M — | $27.72 — | $28.42 — | $2.53B — | 24.62 | $1.13 — | |
| EVERTEC EVTC | $36.3 — |
-0.9
|
$2.31B — | $233.73K — | $36.13 — | $36.65 — | $2.31B — | 18.24 | $1.99 — | |
| LiveRamp RAMP | $32.46 — |
-1.55
|
$2.14B — | $532.08K — | $32.45 — | $33.8 — | $2.14B — | 0 | -$0.04 — | |
| Teradata TDC | $21.58 — |
-1.1
|
$2.09B — | $845.13K — | $21.51 — | $22.03 — | $2.09B — | 15.30 | $1.41 — | |
| Tuya TUYA | $2.34 — |
-4.1
|
$1.49B — | $1.91M — | $2.32 — | $2.45 — | $1.49B — | 58.50 | $0.04 — | |
| Global Blue Group Holding AG GB | $7.45 — |
-0.4
|
$1.49B — | $56.21K — | $7.45 — | $7.49 — | $1.49B — | 18.17 | $0.41 — | |
| A10 Networks ATEN | $18.96 — |
+3.38
|
$1.37B — | $1.02M — | $18.77 — | $19.29 — | $1.37B — | 28.29 | $0.67 — | |
| TELUS International (Cda) TIXT | $3.71 — |
+0.82
|
$1.02B — | $698.88K — | $3.61 — | $3.75 — | $1.02B — | 0 | -$0.48 — | |
| Yext YEXT | $8.27 — |
-0.96
|
$1.01B — | $737.44K — | $8.22 — | $8.53 — | $1.01B — | 0 | -$0.18 — | |
| Exodus Movement EXOD | $31.16 — |
-8.78
|
$984.98M — | $163.22K — | $30.51 — | $33.8 — | $984.98M — | 23.60 | $1.32 — | |
| Endava DAVA | $14.7 — |
-0.41
|
$873.98M — | $490.39K — | $14.59 — | $14.95 — | $873.98M — | 35.85 | $0.41 — | |
| CI&T CINT | $5.76 — |
-1.03
|
$775.18M — | $70.66K — | $5.75 — | $5.86 — | $775.18M — | 24.00 | $0.24 — | |
| Paysafe PSFE | $12.67 — |
-2.46
|
$751.75M — | $387.16K — | $12.48 — | $13.06 — | $751.75M — | 0 | -$0.02 — | |
| Bakkt BKKT | $12.93 — |
-1.82
|
$87.07M — | $215.22K — | $12.7 — | $13.58 — | $87.07M — | 0 | -$4.98 — | |
| Stem STEM | $6.17 — |
-12.73
|
$51.32M — | $734.26K — | $5.98 — | $7 — | $51.32M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $9.16 — |
+6.88
|
$38.83M — | $20.41K — | $8.71 — | $9.57 — | $38.83M — | 0 | -$4.87 — | |
| SOS SOS | $5.6 — |
-4.92
|
$17M — | $13.46K — | $5.6 — | $5.84 — | $17M — | 0 | -$4.48 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}