Биржа: NYSE Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
NYSE (38)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Технологии (38)
- {{item.name}}
- Все секторы
- Технологии (38)
Системное программное обеспечение (38)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle ORCL | $137.51 — |
+4.65
|
$385.61B — | $5.72M — | $132 — | $137.83 — | $385.61B — | 32.27 | $4.26 — | |
| Cloudflare NET | $118.87 — |
+5.38
|
$41.19B — | $2.42M — | $112.9 — | $119.64 — | $41.19B — | 0 | -$0.23 — | |
| GoDaddy GDDY | $180.42 — |
+1.35
|
$25.5B — | $1.08M — | $178.22 — | $181.95 — | $25.5B — | 28.01 | $6.44 — | |
| Samsara IOT | $39.22 — |
+5.37
|
$22.33B — | $3.16M — | $37.58 — | $39.48 — | $22.33B — | 0 | -$0.28 — | |
| Toast TOST | $35.95 — |
+3.04
|
$20.67B — | $6.31M — | $34.65 — | $36.11 — | $20.67B — | 1198.33 | $0.03 — | |
| Shift4 Payments FOUR | $80.63 — |
+0.51
|
$7.18B — | $1.85M — | $78.35 — | $81.15 — | $7.18B — | 26.61 | $3.03 — | |
| UiPath PATH | $11.32 — |
+4.14
|
$6.24B — | $16.22M — | $10.97 — | $11.48 — | $6.24B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $17.98 — |
+3.87
|
$5.93B — | $3.52M — | $17.3 — | $18.04 — | $5.93B — | 0 | -$0.92 — | |
| Informatica INFA | $18.45 — |
+4.53
|
$5.58B — | $2.66M — | $17.74 — | $18.51 — | $5.58B — | 615.00 | $0.03 — | |
| WEX WEX | $130.06 — |
+2.81
|
$5.05B — | $420.84K — | $125.81 — | $130.35 — | $5.05B — | 17.34 | $7.5 — | |
| Box BOX | $30.78 — |
+1.58
|
$4.43B — | $1.08M — | $30.21 — | $31.01 — | $4.43B — | 22.63 | $1.36 — | |
| Paymentus PAY | $31.14 — |
+3.15
|
$3.9B — | $148.15K — | $30.43 — | $31.31 — | $3.9B — | 88.97 | $0.35 — | |
| PagSeguro Digital PAGS | $9.61 — |
+4
|
$2.92B — | $6.62M — | $9.06 — | $9.62 — | $2.92B — | 8.28 | $1.16 — | |
| DigitalOcean DOCN | $29.95 — |
+6.02
|
$2.76B — | $1.08M — | $28 — | $30.08 — | $2.76B — | 33.65 | $0.89 — | |
| EVERTEC EVTC | $33.23 — |
+1.06
|
$2.13B — | $240.18K — | $32.7 — | $33.32 — | $2.13B — | 19.20 | $1.73 — | |
| Teradata TDC | $21.51 — |
+3.56
|
$2.07B — | $777.65K — | $20.73 — | $21.56 — | $2.07B — | 18.54 | $1.16 — | |
| LiveRamp RAMP | $26.6 — |
+3.46
|
$1.75B — | $451.58K — | $25.68 — | $26.62 — | $1.75B — | 0 | -$0.04 — | |
| Global Blue Group Holding AG GB | $7.43 — |
+0.27
|
$1.48B — | $97.09K — | $7.41 — | $7.44 — | $1.48B — | 25.62 | $0.29 — | |
| Tuya TUYA | $2.25 — |
+3.21
|
$1.38B — | $1.15M — | $2.18 — | $2.27 — | $1.38B — | 225.00 | $0.01 — | |
| Exodus Movement EXOD | $45.21 — |
+2.54
|
$1.29B — | $49.16K — | $44.03 — | $46.49 — | $1.29B — | 12.84 | $3.52 — | |
| A10 Networks ATEN | $16.33 — |
+2.45
|
$1.21B — | $862.73K — | $15.78 — | $16.34 — | $1.21B — | 24.37 | $0.67 — | |
| Endava DAVA | $18.89 — |
+5.06
|
$1.12B — | $442.41K — | $17.76 — | $19.1 — | $1.12B — | 171.72 | $0.11 — | |
| Paysafe PSFE | $15.24 — |
+3.53
|
$904.24M — | $192.17K — | $14.67 — | $15.42 — | $904.24M — | 42.33 | $0.36 — | |
| Yext YEXT | $6.27 — |
+2.12
|
$793.06M — | $653.34K — | $6.15 — | $6.28 — | $793.06M — | 0 | -$0.22 — | |
| CI&T CINT | $5.31 — |
+2.91
|
$715.16M — | $99.5K — | $5.08 — | $5.33 — | $715.16M — | 22.12 | $0.24 — | |
| TELUS International (Cda) TIXT | $2.51 — |
+1.62
|
$692.35M — | $144.57K — | $2.45 — | $2.52 — | $692.35M — | 0 | -$0.34 — | |
| Stem STEM | $0.4099 — |
+0.02
|
$67.64M — | $1.46M — | $0.39 — | $0.4199 — | $67.64M — | 0 | -$5.29 — | |
| Bakkt BKKT | $10.06 — |
+11.16
|
$65.72M — | $297.71K — | $9.13 — | $10.35 — | $65.72M — | 0 | -$7.97 — | |
| VirnetX Holding Corporation VHC | $8.5 — |
+1.07
|
$36.03M — | $5.02K — | $8.38 — | $8.78 — | $36.03M — | 0 | -$5.05 — | |
| SOS SOS | $4.75 — |
+4.63
|
$14.42M — | $8.68K — | $4.68 — | $4.79 — | $14.42M — | 0 | -$4.1 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}