Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (109)
BSE (109)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $265.05 3.21 USD |
-1.23
|
$2.78T 33.58B USD | $238.61K 2.89K USD | $264.55 3.2 USD | $269.95 3.27 USD | $2.78T 33.58B USD | 21.15 | $12.53 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $760.95 9.21 USD |
+0.87
|
$215.63B 2.61B USD | $115.74K 1.4K USD | $751.5 9.09 USD | $774.45 9.37 USD | $215.63B 2.61B USD | 72.05 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $86.94 1.05 USD |
-0.65
|
$125.37B 1.52B USD | $383.87K 4.64K USD | $86.75 1.05 USD | $88.19 1.07 USD | $125.37B 1.52B USD | 70.68 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $412.65 4.99 USD |
+0.49
|
$114.56B 1.39B USD | $288.87K 3.49K USD | $410.05 4.96 USD | $430.9 5.21 USD | $114.56B 1.39B USD | 27.00 | $15.28 0.18 USD | |
| Sterlite Technologies Limited STLTECH.BO | $107.55 1.3 USD |
+4.34
|
$52.48B 634.89M USD | $2.28M 27.56K USD | $101.36 1.23 USD | $112.31 1.36 USD | $52.48B 634.89M USD | 0 | -$1.48 -0.01 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $16.81 0.2 USD |
-3.89
|
$52.21B 631.69M USD | $2.8M 33.92K USD | $16.75 0.2 USD | $18.1 0.22 USD | $52.21B 631.69M USD | 22.41 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $156.3 1.89 USD |
-0.98
|
$41.41B 501.04M USD | $184.73K 2.23K USD | $155.3 1.88 USD | $159.65 1.93 USD | $41.41B 501.04M USD | 71.36 | $2.19 0.03 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.82 0.02 USD |
-2.15
|
$23.31B 282.04M USD | $7.63M 92.28K USD | $1.81 0.02 USD | $1.88 0.02 USD | $23.31B 282.04M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.7 0.12 USD |
-1.02
|
$10.51B 127.12M USD | $296.05K 3.58K USD | $9.7 0.12 USD | $9.89 0.12 USD | $10.51B 127.12M USD | 161.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.76 0.03 USD |
+6.56
|
$4.72B 57.08M USD | $1.55M 18.76K USD | $2.6 0.03 USD | $2.82 0.03 USD | $4.72B 57.08M USD | 138.00 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,443.15 41.66 USD |
+0.04
|
$12.46T 150.72B USD | $35.91K 434.39 USD | $3,430.75 41.51 USD | $3,466.65 41.94 USD | $12.46T 150.72B USD | 25.65 | $134.22 1.62 USD | |
| Infosys Limited INFY.BO | $1,608.6 19.46 USD |
-0.4
|
$6.67T 80.71B USD | $80.59K 975.04 USD | $1,602.05 19.38 USD | $1,629.95 19.72 USD | $6.67T 80.71B USD | 24.59 | $65.41 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,725.1 20.87 USD |
+0.08
|
$4.67T 56.55B USD | $41.85K 506.28 USD | $1,711.05 20.7 USD | $1,752 21.2 USD | $4.67T 56.55B USD | 26.90 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,675.1 20.27 USD |
-0.93
|
$1.48T 17.93B USD | $28.71K 347.33 USD | $1,662.3 20.11 USD | $1,701.55 20.59 USD | $1.48T 17.93B USD | 35.00 | $47.85 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,015.4 72.78 USD |
-0.64
|
$929.98B 11.25B USD | $2.83K 34.23 USD | $5,988.1 72.45 USD | $6,129.95 74.16 USD | $929.98B 11.25B USD | 66.68 | $90.2 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,940.4 241.25 USD |
+2.75
|
$888.79B 10.75B USD | $5.8K 70.17 USD | $19,365.8 234.29 USD | $20,222.8 244.66 USD | $888.79B 10.75B USD | 218.59 | $91.22 1.1 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,478.85 175.17 USD |
+1.1
|
$872.16B 10.55B USD | $76.64K 927.26 USD | $14,361.05 173.74 USD | $14,950 180.87 USD | $872.16B 10.55B USD | 71.70 | $201.93 2.44 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $9,001.5 108.9 USD |
-0.79
|
$782.24B 9.46B USD | $3.65K 44.18 USD | $8,940.15 108.16 USD | $9,206.95 111.39 USD | $782.24B 9.46B USD | 33.06 | $272.2 3.29 USD | |
| Coforge Limited COFORGE.BO | $1,900.6 22.99 USD |
+0.67
|
$635.61B 7.69B USD | $39.44K 477.19 USD | $1,888.05 22.84 USD | $1,954 23.64 USD | $635.61B 7.69B USD | 75.12 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,799.8 33.87 USD |
-0.12
|
$532.17B 6.44B USD | $19.46K 235.42 USD | $2,790.8 33.76 USD | $2,882.9 34.88 USD | $532.17B 6.44B USD | 31.31 | $89.42 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,384.65 53.05 USD |
+1.45
|
$464.24B 5.62B USD | $5.45K 65.9 USD | $4,289.75 51.9 USD | $4,400 53.23 USD | $464.24B 5.62B USD | 36.75 | $119.29 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,345.6 76.77 USD |
+1.15
|
$395.23B 4.78B USD | $7.67K 92.84 USD | $6,286.1 76.05 USD | $6,380.5 77.19 USD | $395.23B 4.78B USD | 50.32 | $126.1 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,267.25 15.33 USD |
-0.66
|
$344.31B 4.17B USD | $93.8K 1.13K USD | $1,262.8 15.28 USD | $1,294.75 15.66 USD | $344.31B 4.17B USD | 41.22 | $30.74 0.37 USD | |
| ITI Limited ITI.BO | $320.4 3.88 USD |
-0.14
|
$308.6B 3.73B USD | $62.47K 755.73 USD | $319.4 3.86 USD | $325.9 3.94 USD | $308.6B 3.73B USD | 0 | -$2.25 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $382.55 4.63 USD |
-0.2
|
$263.68B 3.19B USD | $36.67K 443.66 USD | $381.15 4.61 USD | $388.5 4.7 USD | $263.68B 3.19B USD | 45.37 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $320.95 3.88 USD |
+7.97
|
$250.91B 3.04B USD | $391.62K 4.74K USD | $296.9 3.59 USD | $329.75 3.99 USD | $250.91B 3.04B USD | 15.62 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,290 51.9 USD |
+1.78
|
$212.05B 2.57B USD | $42.76K 517.26 USD | $4,214.9 50.99 USD | $4,333.5 52.43 USD | $212.05B 2.57B USD | 45.23 | $94.83 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $844.45 10.22 USD |
-0.07
|
$191.83B 2.32B USD | $6.76K 81.81 USD | $835.05 10.1 USD | $851.35 10.3 USD | $191.83B 2.32B USD | 29.74 | $28.39 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,506.7 42.43 USD |
-0.28
|
$164.69B 1.99B USD | $2.09K 25.3 USD | $3,444.05 41.67 USD | $3,568.7 43.18 USD | $164.69B 1.99B USD | 31.25 | $112.18 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,153 13.95 USD |
-2.2
|
$161.67B 1.96B USD | $28.12K 340.21 USD | $1,143 13.83 USD | $1,182.95 14.31 USD | $161.67B 1.96B USD | 52.57 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,146.4 13.87 USD |
+2.43
|
$158.29B 1.92B USD | $10.28K 124.32 USD | $1,111.5 13.45 USD | $1,159 14.02 USD | $158.29B 1.92B USD | 60.59 | $18.92 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $718.55 8.69 USD |
+0.06
|
$126.1B 1.53B USD | $43.45K 525.72 USD | $715.15 8.65 USD | $724.65 8.77 USD | $126.1B 1.53B USD | 28.34 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $432.25 5.23 USD |
-2.28
|
$120.11B 1.45B USD | $222.93K 2.7K USD | $431.3 5.22 USD | $452.25 5.47 USD | $120.11B 1.45B USD | 23.37 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,047.8 12.68 USD |
-1.73
|
$99.48B 1.2B USD | $15.06K 182.15 USD | $1,041.5 12.6 USD | $1,085 13.13 USD | $99.48B 1.2B USD | 64.63 | $16.21 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $650.7 7.87 USD |
+0.65
|
$97.64B 1.18B USD | $64.69K 782.63 USD | $644.8 7.8 USD | $657.9 7.96 USD | $97.64B 1.18B USD | 52.98 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,740.2 21.05 USD |
-1.61
|
$94.7B 1.15B USD | $4.38K 53 USD | $1,735 20.99 USD | $1,768.75 21.4 USD | $94.7B 1.15B USD | 65.15 | $26.71 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $647.2 7.83 USD |
+0.29
|
$86.92B 1.05B USD | $10.74K 129.95 USD | $643.2 7.78 USD | $650.55 7.87 USD | $86.92B 1.05B USD | 17.17 | $37.69 0.46 USD | |
| Black Box Limited BBOX.BO | $504 6.1 USD |
+1.21
|
$85.58B 1.04B USD | $11.26K 136.25 USD | $492.2 5.95 USD | $506 6.12 USD | $85.58B 1.04B USD | 41.65 | $12.1 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,441.95 17.45 USD |
+2.88
|
$77.45B 936.97M USD | $12.07K 146.06 USD | $1,393.2 16.86 USD | $1,452.6 17.57 USD | $77.45B 936.97M USD | 42.16 | $34.2 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,426.4 29.36 USD |
-1.07
|
$75.09B 908.44M USD | $2.67K 32.3 USD | $2,390.1 28.92 USD | $2,479.15 29.99 USD | $75.09B 908.44M USD | 20.10 | $120.67 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $318.8 3.86 USD |
+1.89
|
$74.44B 900.57M USD | $204.5K 2.47K USD | $313.5 3.79 USD | $324 3.92 USD | $74.44B 900.57M USD | 91.08 | $3.5 0.04 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $640.95 7.75 USD |
+0.56
|
$55.92B 676.6M USD | $11.65K 140.96 USD | $635 7.68 USD | $666 8.06 USD | $55.92B 676.6M USD | 87.44 | $7.33 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,317.5 15.94 USD |
-2.37
|
$55.61B 672.75M USD | $11.38K 137.69 USD | $1,310 15.85 USD | $1,364.35 16.51 USD | $55.61B 672.75M USD | 36.42 | $36.17 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $452.45 5.47 USD |
+2.61
|
$53.39B 645.97M USD | $30.71K 371.58 USD | $438 5.3 USD | $457.1 5.53 USD | $53.39B 645.97M USD | 25.51 | $17.73 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $1,008.6 12.2 USD |
+1.47
|
$46.47B 562.27M USD | $45K 544.46 USD | $993.95 12.03 USD | $1,042.85 12.62 USD | $46.47B 562.27M USD | 0 | -$8.85 -0.1 USD | |
| Centum Electronics Limited CENTUM.BO | $2,509.8 30.36 USD |
+5.54
|
$36.91B 446.58M USD | $8.68K 105.04 USD | $2,421 29.29 USD | $2,586 31.29 USD | $36.91B 446.58M USD | 0 | -$1.9 -0.02 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $621.8 7.52 USD |
-1.02
|
$36.75B 444.64M USD | $2.7K 32.65 USD | $620.15 7.5 USD | $633.55 7.66 USD | $36.75B 444.64M USD | 17.89 | $34.74 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,177 14.24 USD |
-0.76
|
$30.98B 374.87M USD | $1.97K 23.85 USD | $1,171.5 14.17 USD | $1,192.15 14.42 USD | $30.98B 374.87M USD | 19.15 | $61.44 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $916.45 11.09 USD |
-0.04
|
$30.32B 366.85M USD | $3.62K 43.82 USD | $915.05 11.07 USD | $934 11.3 USD | $30.32B 366.85M USD | 0 | -$14.84 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.BO | $645.05 7.8 USD |
+2.26
|
$26.85B 324.84M USD | $12.79K 154.7 USD | $625.8 7.57 USD | $662.25 8.01 USD | $26.85B 324.84M USD | 46.07 | $14 0.17 USD | |
| Saksoft Limited SAKSOFT.BO | $202.4 2.45 USD |
-0.34
|
$25.73B 311.28M USD | $15.59K 188.65 USD | $202.05 2.44 USD | $206 2.49 USD | $25.73B 311.28M USD | 24.65 | $8.21 0.1 USD | |
| Nelco Limited NELCO.BO | $1,017.95 12.32 USD |
-1.97
|
$23.23B 281.01M USD | $11.98K 144.91 USD | $1,014.85 12.28 USD | $1,053.75 12.75 USD | $23.23B 281.01M USD | 245.28 | $4.15 0.05 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,433.15 17.34 USD |
-0.37
|
$21.65B 261.92M USD | $14 0.17 USD | $1,433 17.34 USD | $1,445.55 17.49 USD | $21.65B 261.92M USD | 38.76 | $36.97 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,423.95 17.23 USD |
+0.84
|
$21.25B 257.14M USD | $670 8.11 USD | $1,417.55 17.15 USD | $1,431.45 17.32 USD | $21.25B 257.14M USD | 16.83 | $84.58 1.02 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,210.45 14.64 USD |
-0.81
|
$20.29B 245.43M USD | $5.48K 66.31 USD | $1,190 14.4 USD | $1,249 15.11 USD | $20.29B 245.43M USD | 40.48 | $29.9 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,281.95 15.51 USD |
-0.37
|
$19.9B 240.7M USD | $826 9.99 USD | $1,277.05 15.45 USD | $1,297.5 15.7 USD | $19.9B 240.7M USD | 19.27 | $66.52 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $538.5 6.51 USD |
-0.24
|
$19.17B 231.91M USD | $12.34K 149.29 USD | $538.3 6.51 USD | $549.65 6.65 USD | $19.17B 231.91M USD | 18.33 | $29.37 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $352.95 4.27 USD |
-0.55
|
$19.07B 230.69M USD | $18.89K 228.57 USD | $352.25 4.26 USD | $359 4.34 USD | $19.07B 230.69M USD | 383.64 | $0.92 0.01 USD | |
| Paramount Communications Limited PARACABLES.BO | $56.15 0.68 USD |
-0.87
|
$17.13B 207.22M USD | $43.41K 525.13 USD | $55.71 0.67 USD | $57.29 0.69 USD | $17.13B 207.22M USD | 19.70 | $2.85 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $414 5.01 USD |
+1.22
|
$15.45B 186.9M USD | $2.56K 31.01 USD | $402.1 4.86 USD | $417.85 5.06 USD | $15.45B 186.9M USD | 0 | -$9.37 -0.1 USD | |
| Aurum PropTech Limited AURUM.BO | $198.7 2.4 USD |
+1.56
|
$14.03B 169.78M USD | $6.23K 75.38 USD | $195.8 2.37 USD | $200.4 2.42 USD | $14.03B 169.78M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,087.15 13.15 USD |
+0.53
|
$13.83B 167.37M USD | $5.39K 65.17 USD | $1,080.05 13.07 USD | $1,106.5 13.39 USD | $13.83B 167.37M USD | 19.07 | $56.99 0.69 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $131.65 1.59 USD |
+1.86
|
$12.84B 155.31M USD | $67.84K 820.69 USD | $128.55 1.56 USD | $134.15 1.62 USD | $12.84B 155.31M USD | 16.13 | $8.16 0.1 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.35 1.19 USD |
+1.13
|
$11.04B 133.51M USD | $12.23K 148.01 USD | $97.4 1.18 USD | $98.95 1.2 USD | $11.04B 133.51M USD | 22.10 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $183.5 2.22 USD |
-0.97
|
$10.35B 125.17M USD | $20.19K 244.25 USD | $183 2.21 USD | $187 2.26 USD | $10.35B 125.17M USD | 37.37 | $4.91 0.06 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $606 7.33 USD |
+1.3
|
$9.19B 111.14M USD | $1.18K 14.24 USD | $606 7.33 USD | $610.15 7.38 USD | $9.19B 111.14M USD | 65.79 | $9.21 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $474.3 5.74 USD |
+0.83
|
$8.81B 106.59M USD | $464 5.61 USD | $467.7 5.66 USD | $481.15 5.82 USD | $8.81B 106.59M USD | 33.49 | $14.16 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $357.95 4.33 USD |
-3.58
|
$8.13B 98.37M USD | $28.53K 345.21 USD | $357.95 4.33 USD | $369 4.46 USD | $8.13B 98.37M USD | 30.30 | $11.81 0.14 USD | |
| TVS Electronics Limited TVSELECT.BO | $424.45 5.14 USD |
+0.77
|
$7.92B 95.77M USD | $764 9.24 USD | $417 5.05 USD | $425.95 5.15 USD | $7.92B 95.77M USD | 0 | -$203.02 -2.4 USD | |
| Megasoft Limited MEGASOFT.BO | $105.21 1.27 USD |
+5
|
$7.76B 93.9M USD | $168.43K 2.04K USD | $100.55 1.22 USD | $105.21 1.27 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.BO | $240.05 2.9 USD |
-1.21
|
$7.65B 92.61M USD | $2.24K 27.1 USD | $238.9 2.89 USD | $245.6 2.97 USD | $7.65B 92.61M USD | 26.70 | $8.99 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $288.65 3.49 USD |
+4.98
|
$5.93B 71.72M USD | $1.77K 21.39 USD | $275.15 3.33 USD | $288.65 3.49 USD | $5.93B 71.72M USD | 44.89 | $6.43 0.08 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.1 0.21 USD |
-0.23
|
$5.63B 68.11M USD | $11.96K 144.68 USD | $16.95 0.21 USD | $17.24 0.21 USD | $5.63B 68.11M USD | 0 | -$0.64 -0.007 USD | |
| Birla Cable Limited BIRLACABLE.BO | $182.75 2.21 USD |
+0.38
|
$5.48B 66.33M USD | $2.4K 29.07 USD | $182.1 2.2 USD | $185 2.24 USD | $5.48B 66.33M USD | 111.43 | $1.64 0.02 USD | |
| IZMO Limited IZMO.BO | $356.1 4.31 USD |
-0.25
|
$5.3B 64.16M USD | $1.35K 16.3 USD | $356 4.31 USD | $369.85 4.47 USD | $5.3B 64.16M USD | 10.49 | $33.92 0.41 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $159.55 1.93 USD |
-1.51
|
$4.97B 60.09M USD | $1.27K 15.34 USD | $159.4 1.93 USD | $164 1.98 USD | $4.97B 60.09M USD | 14.25 | $11.19 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.22 0.28 USD |
-0.17
|
$4.82B 58.31M USD | $6.65K 80.48 USD | $23.17 0.28 USD | $23.6 0.29 USD | $4.82B 58.31M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.BO | $92.55 1.12 USD |
+1.22
|
$4.53B 54.84M USD | $21.74K 262.98 USD | $91.4 1.11 USD | $94 1.14 USD | $4.53B 54.84M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $106.3 1.29 USD |
+5.09
|
$4.21B 50.95M USD | $14K 169.43 USD | $99.8 1.21 USD | $109.65 1.33 USD | $4.21B 50.95M USD | 15.93 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.58 0.18 USD |
+1.32
|
$3.95B 47.83M USD | $39.32K 475.71 USD | $14.49 0.18 USD | $14.81 0.18 USD | $3.95B 47.83M USD | 19.97 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.9 0.82 USD |
+0.01
|
$3.55B 42.93M USD | $5.25K 63.46 USD | $66.61 0.81 USD | $73.88 0.89 USD | $3.55B 42.93M USD | 23.74 | $2.86 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $242 2.93 USD |
+1.68
|
$3.51B 42.5M USD | $6.49K 78.55 USD | $239.45 2.9 USD | $250.05 3.03 USD | $3.51B 42.5M USD | 107.07 | $2.26 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $277.1 3.35 USD |
+0.4
|
$3.47B 41.95M USD | $2.8K 33.83 USD | $271.1 3.28 USD | $277.1 3.35 USD | $3.47B 41.95M USD | 36.89 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.65 1.02 USD |
+0.06
|
$2.61B 31.53M USD | $2.73K 33.06 USD | $84.25 1.02 USD | $86.82 1.05 USD | $2.61B 31.53M USD | 22.15 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.28 0.23 USD |
+0.68
|
$2.58B 31.18M USD | $1.69K 20.43 USD | $19.11 0.23 USD | $19.5 0.24 USD | $2.58B 31.18M USD | 17.06 | $1.13 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $21.89 0.26 USD |
+0.18
|
$2.25B 27.18M USD | $6.35K 76.84 USD | $21.78 0.26 USD | $22.28 0.27 USD | $2.25B 27.18M USD | 312.71 | $0.07 0.0008 USD | |
| Intense Technologies Limited INTENTECH.BO | $89.73 1.09 USD |
-1.34
|
$2.09B 25.31M USD | $14.78K 178.84 USD | $89.3 1.08 USD | $93.5 1.13 USD | $2.09B 25.31M USD | 13.00 | $6.9 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $75.25 0.91 USD |
+1.99
|
$1.96B 23.74M USD | $1.67K 20.23 USD | $75.25 0.91 USD | $75.25 0.91 USD | $1.96B 23.74M USD | 20.56 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.BO | $34.84 0.42 USD |
-1.16
|
$1.71B 20.74M USD | $32.73K 396 USD | $34.39 0.42 USD | $35.44 0.43 USD | $1.71B 20.74M USD | 3484.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $157.6 1.91 USD |
-0.94
|
$1.57B 19.02M USD | $2.81K 33.96 USD | $156.35 1.89 USD | $164.8 1.99 USD | $1.57B 19.02M USD | 23.80 | $6.62 0.08 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $43.97 0.53 USD |
0
|
$1.51B 18.29M USD | $4.34K 52.48 USD | $43.97 0.53 USD | $43.97 0.53 USD | $1.51B 18.29M USD | 28.18 | $1.56 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.28 0.11 USD |
+4.98
|
$1.51B 18.27M USD | $696.26K 8.42K USD | $8.75 0.11 USD | $9.28 0.11 USD | $1.51B 18.27M USD | 0 | -$1.6 -0.01 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 13.8M USD | 0 | $0 0 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.98 0.56 USD |
+2
|
$885.15M 10.71M USD | $1.02K 12.29 USD | $44.9 0.54 USD | $45.98 0.56 USD | $885.15M 10.71M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $34.14 0.41 USD |
-0.03
|
$881.04M 10.66M USD | $769 9.3 USD | $34 0.41 USD | $34.6 0.42 USD | $881.04M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.56 0.3 USD |
-2.07
|
$845.76M 10.23M USD | $9.1K 110.11 USD | $24.5 0.3 USD | $25.98 0.31 USD | $845.76M 10.23M USD | 0 | -$4.1 -0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.84 0.08 USD |
+1.94
|
$828.91M 10.03M USD | $38.78K 469.21 USD | $6.84 0.08 USD | $6.84 0.08 USD | $828.91M 10.03M USD | 0 | -$4.22 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
+0.52
|
$807.76M 9.77M USD | $5.26K 63.59 USD | $3.74 0.05 USD | $4 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $56.76 0.69 USD |
+4.98
|
$714.89M 8.65M USD | $120 1.45 USD | $56.74 0.69 USD | $56.77 0.69 USD | $714.89M 8.65M USD | 16.94 | $3.35 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}