Биржа: BSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (109)
BSE (109)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (109)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $240.8 2.91 USD |
-0.8
|
$2.54T 30.72B USD | $1.12M 13.59K USD | $238 2.88 USD | $246.15 2.98 USD | $2.54T 30.72B USD | 19.23 | $12.52 0.15 USD | |
| HFCL Limited HFCL.BO | $81.18 0.98 USD |
-4.91
|
$123.11B 1.49B USD | $570.47K 6.9K USD | $80.62 0.98 USD | $85.88 1.04 USD | $123.11B 1.49B USD | 31.83 | $2.55 0.03 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $17.54 0.21 USD |
-4.36
|
$50.93B 616.21M USD | $1.21M 14.69K USD | $17.22 0.21 USD | $18.34 0.22 USD | $50.93B 616.21M USD | 21.92 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.BO | $68.3 0.83 USD |
+5
|
$33.33B 403.18M USD | $136.01K 1.65K USD | $67 0.81 USD | $68.3 0.83 USD | $33.33B 403.18M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.51 0.02 USD |
-6.21
|
$20.62B 249.5M USD | $16.9M 204.42K USD | $1.5 0.02 USD | $1.64 0.02 USD | $20.62B 249.5M USD | 0 | -$0.64 -0.007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.9 0.12 USD |
-1.88
|
$10.93B 132.23M USD | $980.39K 11.86K USD | $9.7 0.12 USD | $10.18 0.12 USD | $10.93B 132.23M USD | 165.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.66 0.03 USD |
-3.27
|
$4.68B 56.67M USD | $776.88K 9.4K USD | $2.61 0.03 USD | $2.76 0.03 USD | $4.68B 56.67M USD | 266.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,447.35 41.71 USD |
+1.36
|
$12.47T 150.9B USD | $67.99K 822.51 USD | $3,402.6 41.17 USD | $3,477.55 42.07 USD | $12.47T 150.9B USD | 25.70 | $134.1 1.62 USD | |
| Infosys Limited INFY.BO | $1,480.2 17.91 USD |
+0.6
|
$6.13T 74.2B USD | $236.15K 2.86K USD | $1,464 17.71 USD | $1,501.5 18.17 USD | $6.13T 74.2B USD | 22.77 | $64.98 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,579.3 19.11 USD |
-0.48
|
$4.3T 52B USD | $129.03K 1.56K USD | $1,568.4 18.98 USD | $1,617.3 19.57 USD | $4.3T 52B USD | 24.63 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,461.5 17.68 USD |
+1.06
|
$1.29T 15.64B USD | $217.6K 2.63K USD | $1,376.2 16.65 USD | $1,474.6 17.84 USD | $1.29T 15.64B USD | 30.48 | $47.94 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $16,216.05 196.19 USD |
-2.26
|
$999.37B 12.09B USD | $70.33K 850.86 USD | $16,092.55 194.69 USD | $16,928.25 204.8 USD | $999.37B 12.09B USD | 114.94 | $141.08 1.71 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,274.05 63.81 USD |
+2.26
|
$815.16B 9.86B USD | $91.39K 1.11K USD | $5,141.05 62.2 USD | $5,330 64.48 USD | $815.16B 9.86B USD | 58.47 | $90.19 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,607.65 104.14 USD |
-1.75
|
$764.32B 9.25B USD | $6.17K 74.68 USD | $8,474 102.52 USD | $8,873.95 107.36 USD | $764.32B 9.25B USD | 32.71 | $263.14 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $13,490.6 163.21 USD |
-3.15
|
$619.81B 7.5B USD | $4.61K 55.74 USD | $13,350.05 161.51 USD | $13,998 169.35 USD | $619.81B 7.5B USD | 181.52 | $74.32 0.9 USD | |
| Coforge Limited COFORGE.BO | $7,386.3 89.36 USD |
+1.84
|
$493.99B 5.98B USD | $51.51K 623.16 USD | $7,180 86.87 USD | $7,507.8 90.83 USD | $493.99B 5.98B USD | 61.72 | $119.66 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,538.4 30.71 USD |
+2.91
|
$482.48B 5.84B USD | $89.12K 1.08K USD | $2,445.35 29.58 USD | $2,574.05 31.14 USD | $482.48B 5.84B USD | 28.39 | $89.4 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,254.3 51.47 USD |
-5.03
|
$474.11B 5.74B USD | $25.33K 306.45 USD | $4,165.9 50.4 USD | $4,380 52.99 USD | $474.11B 5.74B USD | 35.58 | $119.55 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,610.05 67.87 USD |
-5.21
|
$368.61B 4.46B USD | $79.55K 962.4 USD | $5,590 67.63 USD | $5,959.95 72.11 USD | $368.61B 4.46B USD | 44.44 | $126.23 1.53 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,220.7 14.77 USD |
+0.59
|
$331.67B 4.01B USD | $71.43K 864.16 USD | $1,177.25 14.24 USD | $1,234.5 14.94 USD | $331.67B 4.01B USD | 43.92 | $27.79 0.34 USD | |
| ITI Limited ITI.BO | $264.25 3.2 USD |
-5
|
$267.27B 3.23B USD | $93.56K 1.13K USD | $264.25 3.2 USD | $281.05 3.4 USD | $267.27B 3.23B USD | 0 | -$4.68 -0.05 USD | |
| PG Electroplast Limited PGEL.BO | $870.75 10.53 USD |
-6.16
|
$262.92B 3.18B USD | $350.39K 4.24K USD | $858 10.38 USD | $933.65 11.3 USD | $262.92B 3.18B USD | 107.49 | $8.1 0.1 USD | |
| Firstsource Solutions Limited FSL.BO | $349.15 4.22 USD |
-1.51
|
$246.07B 2.98B USD | $57.42K 694.7 USD | $338 4.09 USD | $357.05 4.32 USD | $246.07B 2.98B USD | 43.42 | $8.04 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,935.55 47.61 USD |
-2.71
|
$199.96B 2.42B USD | $20.27K 245.28 USD | $3,888.4 47.04 USD | $4,098 49.58 USD | $199.96B 2.42B USD | 42.19 | $93.27 1.13 USD | |
| Redington Limited REDINGTON.BO | $245.5 2.97 USD |
+0.18
|
$191.93B 2.32B USD | $275.09K 3.33K USD | $237.7 2.88 USD | $250.4 3.03 USD | $191.93B 2.32B USD | 15.17 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $701.95 8.49 USD |
-0.17
|
$159.91B 1.93B USD | $48.76K 589.94 USD | $683.55 8.27 USD | $715 8.65 USD | $159.91B 1.93B USD | 24.78 | $28.32 0.34 USD | |
| Tejas Networks Limited TEJASNET.BO | $859.85 10.4 USD |
-2.89
|
$155.13B 1.88B USD | $111.04K 1.34K USD | $836.4 10.12 USD | $892.35 10.8 USD | $155.13B 1.88B USD | 22.67 | $37.92 0.46 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,056 12.78 USD |
-4.13
|
$153.62B 1.86B USD | $165.34K 2K USD | $1,030.85 12.47 USD | $1,101.45 13.33 USD | $153.62B 1.86B USD | 49.00 | $21.55 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $2,560.7 30.98 USD |
-3.44
|
$124.16B 1.5B USD | $979 11.84 USD | $2,532.25 30.64 USD | $2,620.05 31.7 USD | $124.16B 1.5B USD | 23.96 | $106.85 1.29 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $765 9.26 USD |
-5.5
|
$111.8B 1.35B USD | $46.88K 567.21 USD | $762 9.22 USD | $806.9 9.76 USD | $111.8B 1.35B USD | 40.36 | $18.95 0.23 USD | |
| Birlasoft Limited BSOFT.BO | $386.2 4.67 USD |
-2.18
|
$109.69B 1.33B USD | $203.83K 2.47K USD | $382.8 4.63 USD | $403.95 4.89 USD | $109.69B 1.33B USD | 18.86 | $20.47 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,798.05 21.75 USD |
-0.28
|
$99.27B 1.2B USD | $5.48K 66.32 USD | $1,730.2 20.93 USD | $1,825 22.08 USD | $99.27B 1.2B USD | 72.26 | $24.88 0.3 USD | |
| Sonata Software Limited SONATSOFTW.BO | $337.5 4.08 USD |
-5.12
|
$98.75B 1.19B USD | $572.2K 6.92K USD | $334.5 4.05 USD | $360.85 4.37 USD | $98.75B 1.19B USD | 21.92 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $586.1 7.09 USD |
-2.27
|
$89.98B 1.09B USD | $17.17K 207.76 USD | $580.25 7.02 USD | $599.65 7.25 USD | $89.98B 1.09B USD | 39.52 | $14.83 0.18 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,466.2 17.74 USD |
-2.65
|
$81.07B 980.83M USD | $5.39K 65.21 USD | $1,422.95 17.22 USD | $1,512.65 18.3 USD | $81.07B 980.83M USD | 43.19 | $33.94 0.41 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $787.4 9.53 USD |
-2.36
|
$76.56B 926.29M USD | $15.62K 188.94 USD | $770 9.32 USD | $815.15 9.86 USD | $76.56B 926.29M USD | 55.56 | $14.17 0.17 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $310.5 3.76 USD |
-4.99
|
$76.31B 923.18M USD | $311.01K 3.76K USD | $310.5 3.76 USD | $333.45 4.03 USD | $76.31B 923.18M USD | 89.22 | $3.48 0.04 USD | |
| Black Box Limited BBOX.BO | $402.7 4.87 USD |
-4.75
|
$71.55B 865.59M USD | $90.82K 1.1K USD | $390 4.72 USD | $450.6 5.45 USD | $71.55B 865.59M USD | 36.60 | $11 0.13 USD | |
| Mastek Limited MASTEK.BO | $2,170.55 26.26 USD |
-1.22
|
$68.18B 824.91M USD | $17.58K 212.69 USD | $2,096.05 25.36 USD | $2,219.95 26.86 USD | $68.18B 824.91M USD | 18.00 | $120.55 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,487.4 18 USD |
-5
|
$66.08B 799.46M USD | $19.68K 238.12 USD | $1,487.4 18 USD | $1,598.95 19.34 USD | $66.08B 799.46M USD | 135.09 | $11.01 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $469.65 5.68 USD |
-3.01
|
$65.03B 786.8M USD | $190.23K 2.3K USD | $461.95 5.59 USD | $481.85 5.83 USD | $65.03B 786.8M USD | 12.46 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $442.55 5.35 USD |
-4.01
|
$54.22B 655.97M USD | $39.26K 474.98 USD | $437.55 5.29 USD | $461.1 5.58 USD | $54.22B 655.97M USD | 25.68 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $488 5.9 USD |
-6.31
|
$45.45B 549.82M USD | $23.79K 287.8 USD | $483.3 5.85 USD | $521.5 6.31 USD | $45.45B 549.82M USD | 64.55 | $7.56 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $605.15 7.32 USD |
-4.54
|
$37.54B 454.19M USD | $22.75K 275.26 USD | $595.3 7.2 USD | $637 7.71 USD | $37.54B 454.19M USD | 16.80 | $36 0.44 USD | |
| Avantel Limited AVANTEL.BO | $129.35 1.56 USD |
-3.9
|
$32.53B 393.52M USD | $443.97K 5.37K USD | $125.45 1.52 USD | $135.55 1.64 USD | $32.53B 393.52M USD | 50.72 | $2.55 0.03 USD | |
| 63 moons technologies limited 63MOONS.BO | $668.95 8.09 USD |
-4.75
|
$32.4B 392.04M USD | $21.78K 263.49 USD | $667.2 8.07 USD | $710 8.59 USD | $32.4B 392.04M USD | 0 | -$7.82 -0.09 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $849.65 10.28 USD |
-3.47
|
$29.28B 354.25M USD | $2.95K 35.63 USD | $835.05 10.1 USD | $878.8 10.63 USD | $29.28B 354.25M USD | 0 | -$44.53 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.BO | $670.4 8.11 USD |
-2.78
|
$27.5B 332.76M USD | $6.4K 77.44 USD | $653.1 7.9 USD | $692.15 8.37 USD | $27.5B 332.76M USD | 50.74 | $13.21 0.16 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,629.85 19.72 USD |
+0.31
|
$25.04B 302.93M USD | $1.77K 21.44 USD | $1,555.55 18.82 USD | $1,710.25 20.69 USD | $25.04B 302.93M USD | 44.15 | $36.91 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $885.4 10.71 USD |
-3.88
|
$24.51B 296.53M USD | $4.44K 53.7 USD | $876 10.6 USD | $932 11.28 USD | $24.51B 296.53M USD | 15.71 | $56.33 0.68 USD | |
| Centum Electronics Limited CENTUM.BO | $1,621.2 19.61 USD |
-2.19
|
$24.41B 295.32M USD | $3.38K 40.84 USD | $1,590 19.24 USD | $1,669.9 20.2 USD | $24.41B 295.32M USD | 0 | -$19.75 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | $159.35 1.93 USD |
-3.19
|
$20.97B 253.71M USD | $10.44K 126.36 USD | $156.4 1.89 USD | $165.25 2 USD | $20.97B 253.71M USD | 20.69 | $7.7 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,351.45 16.35 USD |
-2.36
|
$20.71B 250.57M USD | $4.47K 54.04 USD | $1,343 16.25 USD | $1,423.65 17.22 USD | $20.71B 250.57M USD | 20.97 | $64.43 0.78 USD | |
| Nelco Limited NELCO.BO | $812.7 9.83 USD |
-7.45
|
$20.04B 242.43M USD | $25.71K 311.07 USD | $808 9.78 USD | $855.6 10.35 USD | $20.04B 242.43M USD | 94.39 | $8.61 0.1 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $445.7 5.39 USD |
-4.15
|
$16.47B 199.25M USD | $6.27K 75.82 USD | $441.05 5.34 USD | $466.05 5.64 USD | $16.47B 199.25M USD | 15.51 | $28.73 0.35 USD | |
| Paramount Communications Limited PARACABLES.BO | $51.38 0.62 USD |
-4.21
|
$16.31B 197.38M USD | $81.06K 980.65 USD | $50.85 0.62 USD | $57.79 0.7 USD | $16.31B 197.38M USD | 16.36 | $3.14 0.04 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.6 3.54 USD |
-0.22
|
$15.87B 192.02M USD | $65.17K 788.45 USD | $274.3 3.32 USD | $299.2 3.62 USD | $15.87B 192.02M USD | 71.54 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $396.2 4.79 USD |
-5.91
|
$15.75B 190.52M USD | $9.9K 119.8 USD | $395 4.78 USD | $425.3 5.15 USD | $15.75B 190.52M USD | 0 | -$17.3 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,097.2 13.27 USD |
-5.15
|
$14.74B 178.27M USD | $3.39K 41.04 USD | $1,081.6 13.09 USD | $1,168.95 14.14 USD | $14.74B 178.27M USD | 20.42 | $53.71 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $868.6 10.51 USD |
-4
|
$14.07B 170.24M USD | $1.01K 12.18 USD | $858 10.38 USD | $904.8 10.95 USD | $14.07B 170.24M USD | 14.21 | $61.11 0.74 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $785.55 9.5 USD |
-6.3
|
$13.89B 168.06M USD | $10.6K 128.22 USD | $773.8 9.36 USD | $848.65 10.27 USD | $13.89B 168.06M USD | 282.57 | $2.78 0.03 USD | |
| Allied Digital Services Limited ADSL.BO | $193.45 2.34 USD |
-5.24
|
$11.47B 138.83M USD | $17.88K 216.28 USD | $192.8 2.33 USD | $204.75 2.48 USD | $11.47B 138.83M USD | 22.26 | $8.69 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $109.1 1.32 USD |
-4.34
|
$11.12B 134.55M USD | $65.97K 798.18 USD | $107.85 1.3 USD | $115.1 1.39 USD | $11.12B 134.55M USD | 12.44 | $8.77 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $176.45 2.13 USD |
-6.32
|
$11B 133.13M USD | $4.88K 59.05 USD | $175.25 2.12 USD | $191 2.31 USD | $11B 133.13M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $88.9 1.08 USD |
-3.84
|
$10.28B 124.41M USD | $25.39K 307.21 USD | $88.51 1.07 USD | $93.41 1.13 USD | $10.28B 124.41M USD | 20.91 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $597.6 7.23 USD |
+2
|
$9.06B 109.6M USD | $3.71K 44.87 USD | $577.2 6.98 USD | $597.6 7.23 USD | $9.06B 109.6M USD | 24.39 | $24.5 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $460.95 5.58 USD |
-0.19
|
$8.64B 104.58M USD | $1.47K 17.77 USD | $445.4 5.39 USD | $461.95 5.59 USD | $8.64B 104.58M USD | 34.73 | $13.27 0.16 USD | |
| TVS Electronics Limited TVSELECT.BO | $390.4 4.72 USD |
-3.15
|
$7.52B 90.95M USD | $12.19K 147.52 USD | $380.35 4.6 USD | $408 4.94 USD | $7.52B 90.95M USD | 0 | -$1.44 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.BO | $208.3 2.52 USD |
-9.55
|
$7.34B 88.85M USD | $19.39K 234.6 USD | $206.95 2.5 USD | $236 2.86 USD | $7.34B 88.85M USD | 23.64 | $8.81 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $310.6 3.76 USD |
-1.99
|
$6.51B 78.74M USD | $2.03K 24.54 USD | $310.6 3.76 USD | $310.6 3.76 USD | $6.51B 78.74M USD | 41.30 | $7.52 0.09 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $258.75 3.13 USD |
-5.03
|
$6.18B 74.78M USD | $7.11K 86.07 USD | $255.6 3.09 USD | $270 3.27 USD | $6.18B 74.78M USD | 25.44 | $10.17 0.12 USD | |
| Megasoft Limited MEGASOFT.BO | $70.9 0.86 USD |
-5
|
$5.51B 66.61M USD | $16.19K 195.87 USD | $70.9 0.86 USD | $74.5 0.9 USD | $5.51B 66.61M USD | 0 | -$1.76 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $151.7 1.84 USD |
-2.76
|
$4.86B 58.75M USD | $9.44K 114.24 USD | $149 1.8 USD | $156.15 1.89 USD | $4.86B 58.75M USD | 14.55 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.BO | $151.45 1.83 USD |
-5.31
|
$4.8B 58.13M USD | $19.86K 240.31 USD | $149.95 1.81 USD | $161.95 1.96 USD | $4.8B 58.13M USD | 91.23 | $1.66 0.02 USD | |
| IZMO Limited IZMO.BO | $317.4 3.84 USD |
-1.54
|
$4.8B 58.07M USD | $4.71K 56.95 USD | $306.25 3.71 USD | $324 3.92 USD | $4.8B 58.07M USD | 8.79 | $36.07 0.44 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $13.68 0.17 USD |
-4.67
|
$4.72B 57.15M USD | $131K 1.58K USD | $13.41 0.16 USD | $14.26 0.17 USD | $4.72B 57.15M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.71 0.24 USD |
-2.09
|
$4.24B 51.33M USD | $13.66K 165.2 USD | $19.08 0.23 USD | $20.7 0.25 USD | $4.24B 51.33M USD | 22.91 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.36 0.17 USD |
-3.1
|
$4.02B 48.62M USD | $47.39K 573.36 USD | $14.22 0.17 USD | $14.86 0.18 USD | $4.02B 48.62M USD | 16.50 | $0.87 0.01 USD | |
| BPL Limited BPL.BO | $75.34 0.91 USD |
-4.34
|
$3.86B 46.69M USD | $15.82K 191.37 USD | $74.06 0.9 USD | $78.59 0.95 USD | $3.86B 46.69M USD | 21.04 | $3.58 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $254.85 3.08 USD |
-4.51
|
$3.8B 45.95M USD | $1.72K 20.82 USD | $246.3 2.98 USD | $263.25 3.18 USD | $3.8B 45.95M USD | 24.38 | $10.45 0.13 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $80.02 0.97 USD |
-6.73
|
$3.4B 41.12M USD | $82 0.99 USD | $80.02 0.97 USD | $85.95 1.04 USD | $3.4B 41.12M USD | 14.06 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $24.82 0.3 USD |
-2.09
|
$3.39B 41.04M USD | $9.92K 119.98 USD | $23.71 0.29 USD | $25.87 0.31 USD | $3.39B 41.04M USD | 22.77 | $1.09 0.01 USD | |
| Tera Software Limited TERASOFT.BO | $224.4 2.71 USD |
-1.99
|
$2.86B 34.66M USD | $167 2.02 USD | $224.4 2.71 USD | $224.4 2.71 USD | $2.86B 34.66M USD | 35.84 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $78.44 0.95 USD |
-4.05
|
$2.54B 30.74M USD | $11.44K 138.42 USD | $77.7 0.94 USD | $85.9 1.04 USD | $2.54B 30.74M USD | 8.55 | $9.17 0.11 USD | |
| Virinchi Limited VIRINCHI.BO | $22.17 0.27 USD |
-3.73
|
$2.36B 28.52M USD | $51.1K 618.21 USD | $21.78 0.26 USD | $23.43 0.28 USD | $2.36B 28.52M USD | 31.67 | $0.7 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $62.9 0.76 USD |
-4.97
|
$2.29B 27.7M USD | $7.01K 84.75 USD | $62.89 0.76 USD | $66.18 0.8 USD | $2.29B 27.7M USD | 34.37 | $1.83 0.02 USD | |
| Intense Technologies Limited INTENTECH.BO | $92.44 1.12 USD |
-3.43
|
$2.25B 27.27M USD | $2.13K 25.78 USD | $90.25 1.09 USD | $95 1.15 USD | $2.25B 27.27M USD | 13.13 | $7.04 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $10.72 0.13 USD |
-4.96
|
$1.84B 22.2M USD | $24.96K 302 USD | $10.72 0.13 USD | $11.09 0.13 USD | $1.84B 22.2M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68 0.82 USD |
-1.25
|
$1.78B 21.56M USD | $6.36K 76.99 USD | $67.56 0.82 USD | $69.9 0.85 USD | $1.78B 21.56M USD | 9.22 | $7.37 0.09 USD | |
| Surana Solar Limited SURANASOL.BO | $34.27 0.41 USD |
-4.01
|
$1.77B 21.42M USD | $49.96K 604.46 USD | $32.95 0.4 USD | $35.7 0.43 USD | $1.77B 21.42M USD | 285.58 | $0.12 0.001 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $147.95 1.79 USD |
-6.51
|
$1.55B 18.74M USD | $824 9.97 USD | $147.05 1.78 USD | $159.25 1.93 USD | $1.55B 18.74M USD | 12.87 | $11.49 0.14 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.18B 14.25M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.18B 14.25M USD | 34.89 | $1.75 0.02 USD | |
| GSS Infotech Limited GSS.BO | $43.26 0.52 USD |
-4.67
|
$1.17B 14.17M USD | $544.82K 6.59K USD | $42 0.51 USD | $52.5 0.64 USD | $1.17B 14.17M USD | 12.50 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $29.94 0.36 USD |
-2
|
$1.02B 12.35M USD | $598 7.23 USD | $29.94 0.36 USD | $29.94 0.36 USD | $1.02B 12.35M USD | 0 | -$10.08 -0.1 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $47.16 0.57 USD |
+1.99
|
$949.06M 11.48M USD | $29.73K 359.68 USD | $46 0.56 USD | $47.16 0.57 USD | $949.06M 11.48M USD | 41.73 | $1.13 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.06 0.05 USD |
+2.78
|
$851.82M 10.31M USD | $107.27K 1.3K USD | $3.86 0.05 USD | $4.14 0.05 USD | $851.82M 10.31M USD | 0 | -$0.7 -0.008 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $42.88 0.52 USD |
-1.99
|
$842.22M 10.19M USD | $33 0.4 USD | $42.88 0.52 USD | $42.88 0.52 USD | $842.22M 10.19M USD | 0 | -$19.51 -0.2 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.4 0.15 USD |
-3.13
|
$671.8M 8.13M USD | $13.55K 163.97 USD | $12.34 0.15 USD | $13.3 0.16 USD | $671.8M 8.13M USD | 14.93 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $51.19 0.62 USD |
-2.46
|
$668.56M 8.09M USD | $3.75K 45.42 USD | $50.47 0.61 USD | $52.8 0.64 USD | $668.56M 8.09M USD | 17.41 | $2.94 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}