$3.33T
Общая капитализация
$142.07B
Общий объем
BTC 61.46%     ETH 8.91%
Доминирование

Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Технологии (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wipro Limited  WIPRO.BO $248.8 3.01 USD
+0.34
$2.6T 31.51B USD $116.44K 1.41K USD $247.05 2.99 USD $249.95 3.02 USD $2.6T 31.51B USD 19.87 $12.52 0.15 USD
Sonata Software Limited  SONATSOFTW.BO $410.45 4.97 USD
+0.24
$114.71B 1.39B USD $56.01K 677.58 USD $400.2 4.84 USD $411.15 4.97 USD $114.71B 1.39B USD 26.87 $15.27 0.18 USD
Vakrangee Limited  VAKRANGEE.BO $9.57 0.12 USD
-1.95
$10.57B 127.85M USD $113.1K 1.37K USD $9.57 0.12 USD $9.57 0.12 USD $10.57B 127.85M USD 159.50 $0.06 0.0007 USD
FCS Software Solutions Limited  FCSSOFT.BO $2.61 0.03 USD
0
$4.46B 53.98M USD $176.51K 2.14K USD $2.59 0.03 USD $2.63 0.03 USD $4.46B 53.98M USD 130.50 $0.02 0.0002 USD
Tata Consultancy Services Limited  TCS.BO $3,385 40.95 USD
+0.39
$12.28T 148.56B USD $74.65K 903.18 USD $3,358 40.63 USD $3,385 40.95 USD $12.28T 148.56B USD 25.22 $134.2 1.62 USD
Infosys Limited  INFY.BO $1,551.2 18.77 USD
-0.2
$6.43T 77.78B USD $129.52K 1.57K USD $1,543.7 18.68 USD $1,555.9 18.82 USD $6.43T 77.78B USD 23.81 $65.13 0.79 USD
HCL Technologies Limited  HCLTECH.BO $1,632 19.74 USD
<0.01
$4.42T 53.49B USD $3.52K 42.57 USD $1,622.05 19.62 USD $1,634.85 19.78 USD $4.42T 53.49B USD 25.44 $64.14 0.78 USD
Tech Mahindra Limited  TECHM.BO $1,568.9 18.98 USD
+0.44
$1.39T 16.8B USD $5.79K 70.1 USD $1,556.05 18.83 USD $1,572.3 19.02 USD $1.39T 16.8B USD 32.71 $47.96 0.58 USD
Persistent Systems Limited  PERSISTENT.BO $5,607 67.84 USD
-0.23
$866.62B 10.48B USD $2.37K 28.66 USD $5,557.7 67.24 USD $5,622.4 68.02 USD $866.62B 10.48B USD 61.96 $90.48 1.09 USD
Coforge Limited  COFORGE.BO $1,776.65 21.49 USD
+0.61
$594.16B 7.19B USD $27.65K 334.48 USD $1,745 21.11 USD $1,783 21.57 USD $594.16B 7.19B USD 70.36 $25.25 0.31 USD
Mphasis Limited  MPHASIS.BO $2,548.8 30.84 USD
+0.81
$484.46B 5.86B USD $1.5K 18.17 USD $2,510 30.37 USD $2,556.55 30.93 USD $484.46B 5.86B USD 28.55 $89.25 1.08 USD
L&T Technology Services Limited  LTTS.BO $4,308.85 52.13 USD
-0.38
$459.57B 5.56B USD $734 8.88 USD $4,306 52.1 USD $4,331.45 52.4 USD $459.57B 5.56B USD 36.09 $119.37 1.44 USD
KPIT Technologies Limited  KPITTECH.BO $1,314.15 15.9 USD
-0.39
$357.06B 4.32B USD $6.39K 77.31 USD $1,312.8 15.88 USD $1,326.95 16.05 USD $357.06B 4.32B USD 42.75 $30.74 0.37 USD
Firstsource Solutions Limited  FSL.BO $374.45 4.53 USD
+0.12
$262.47B 3.18B USD $27.36K 331.05 USD $371.7 4.5 USD $377.65 4.57 USD $262.47B 3.18B USD 44.47 $8.42 0.1 USD
Redington Limited  REDINGTON.BO $283.75 3.43 USD
+2.49
$221.83B 2.68B USD $60.8K 735.63 USD $274.15 3.32 USD $285 3.45 USD $221.83B 2.68B USD 13.81 $20.54 0.25 USD
Computer Age Management Services Limited  CAMS.BO $4,244.5 51.35 USD
-0.1
$209.8B 2.54B USD $32.16K 389.13 USD $4,230 51.18 USD $4,292 51.93 USD $209.8B 2.54B USD 44.59 $95.18 1.15 USD
Zensar Technologies Limited  ZENSARTECH.BO $825 9.98 USD
-0.73
$187.41B 2.27B USD $3.91K 47.33 USD $825 9.98 USD $841.8 10.18 USD $187.41B 2.27B USD 29.02 $28.42 0.34 USD
eClerx Services Limited  ECLERX.BO $3,591.95 43.46 USD
+0.52
$168.69B 2.04B USD $154 1.86 USD $3,552.15 42.98 USD $3,604.45 43.61 USD $168.69B 2.04B USD 32.01 $112.2 1.36 USD
Birlasoft Limited  BSOFT.BO $411.45 4.98 USD
+0.24
$114.33B 1.38B USD $65.04K 786.86 USD $408.1 4.94 USD $413.7 5.01 USD $114.33B 1.38B USD 22.27 $18.47 0.22 USD
Happiest Minds Technologies Limited  HAPPSTMNDS.BO $594.2 7.19 USD
+0.05
$89.16B 1.08B USD $13.12K 158.71 USD $593 7.17 USD $598.6 7.24 USD $89.16B 1.08B USD 48.58 $12.23 0.15 USD
Mastek Limited  MASTEK.BO $2,361 28.56 USD
+0.69
$73.06B 883.96M USD $2.42K 29.28 USD $2,343 28.35 USD $2,415 29.22 USD $73.06B 883.96M USD 19.55 $120.76 1.46 USD
Datamatics Global Services Limited  DATAMATICS.BO $609.4 7.37 USD
+1.58
$36.02B 435.78M USD $1.6K 19.35 USD $595.4 7.2 USD $613 7.42 USD $36.02B 435.78M USD 17.54 $34.73 0.42 USD
RPSG Ventures Limited  RPSGVENT.BO $936.95 11.34 USD
-0.41
$31.37B 379.5M USD $1.7K 20.52 USD $931.05 11.26 USD $941 11.38 USD $31.37B 379.5M USD 0 -$14.86 -0.1 USD
Saksoft Limited  SAKSOFT.BO $197.65 2.39 USD
-0.28
$25.21B 305.05M USD $3.56K 43.02 USD $192.1 2.32 USD $198.9 2.41 USD $25.21B 305.05M USD 24.07 $8.21 0.1 USD
Sasken Technologies Limited  SASKEN.BO $1,473.8 17.83 USD
-0.11
$22.44B 271.54M USD $322 3.9 USD $1,391 16.83 USD $1,481.95 17.93 USD $22.44B 271.54M USD 39.95 $36.89 0.45 USD
Accelya Solutions India Limited  ACCELYA.BO $1,404 16.99 USD
+0.69
$21.19B 256.32M USD $527 6.38 USD $1,398.95 16.92 USD $1,405.3 17 USD $21.19B 256.32M USD 16.58 $84.64 1.02 USD
Expleo Solutions Limited  EXPLEOSOL.BO $1,044.05 12.63 USD
+0.52
$16.25B 196.65M USD $278 3.36 USD $1,036 12.53 USD $1,044.05 12.63 USD $16.25B 196.65M USD 15.70 $66.48 0.8 USD
Aurum PropTech Limited  AURUM.BO $199.15 2.41 USD
+0.13
$14.07B 170.17M USD $2.01K 24.29 USD $198.05 2.4 USD $200.7 2.43 USD $14.07B 170.17M USD 0 -$6.17 -0.07 USD
Dynacons Systems & Solutions Limited  DSSL.BO $1,092.9 13.22 USD
-0.68
$13.91B 168.26M USD $936 11.32 USD $1,092.9 13.22 USD $1,106.9 13.39 USD $13.91B 168.26M USD 19.17 $57 0.69 USD
Xchanging Solutions Limited  XCHANGING.BO $99.55 1.2 USD
-0.45
$11.09B 134.17M USD $3.27K 39.61 USD $99.1 1.2 USD $100.2 1.21 USD $11.09B 134.17M USD 22.37 $4.45 0.05 USD
Allied Digital Services Limited  ADSL.BO $193.35 2.34 USD
-2.35
$10.9B 131.89M USD $54.16K 655.28 USD $191.45 2.32 USD $195.35 2.36 USD $10.9B 131.89M USD 22.24 $8.69 0.11 USD
NINtec Systems Limited  NINSYS.BO $438.65 5.31 USD
-0.14
$8.2B 99.21M USD $643 7.78 USD $433.15 5.24 USD $439.25 5.31 USD $8.2B 99.21M USD 30.91 $14.19 0.17 USD
Mindteck (India) Limited  MINDTECK.BO $240.35 2.91 USD
-0.74
$7.67B 92.82M USD $644 7.79 USD $238.35 2.88 USD $245.9 2.97 USD $7.67B 92.82M USD 26.76 $8.98 0.11 USD
Onward Technologies Limited  ONWARDTEC.BO $295.6 3.58 USD
+0.54
$6.71B 81.13M USD $288 3.48 USD $293.85 3.56 USD $301 3.64 USD $6.71B 81.13M USD 25.00 $11.82 0.14 USD
CyberTech Systems and Software Limited  CYBERTECH.BO $180 2.18 USD
+2.8
$5.6B 67.79M USD $22.2K 268.63 USD $170 2.06 USD $183.4 2.22 USD $5.6B 67.79M USD 16.05 $11.21 0.14 USD
DiGiSPICE Technologies Limited  DIGISPICE.BO $21.13 0.26 USD
+1.25
$4.45B 53.82M USD $770 9.32 USD $21.09 0.26 USD $21.29 0.26 USD $4.45B 53.82M USD 0 -$1.41 -0.01 USD
Inspirisys Solutions Limited  INSPIRISYS.BO $107.1 1.3 USD
+2.15
$4.25B 51.41M USD $55 0.67 USD $102.05 1.23 USD $107.9 1.31 USD $4.25B 51.41M USD 16.05 $6.67 0.08 USD
Alankit Limited  ALANKIT.BO $14.79 0.18 USD
+1.58
$4.03B 48.72M USD $11.51K 139.2 USD $14.5 0.18 USD $14.81 0.18 USD $4.03B 48.72M USD 20.26 $0.73 0.008 USD
AION-TECH Solutions Limited  GOLDTECH.BO $72.46 0.88 USD
+4.56
$3.79B 45.82M USD $10.48K 126.74 USD $70.21 0.85 USD $76 0.92 USD $3.79B 45.82M USD 25.33 $2.86 0.03 USD
Tera Software Limited  TERASOFT.BO $270.3 3.27 USD
+2
$3.38B 40.92M USD $286 3.46 USD $270.3 3.27 USD $270.3 3.27 USD $3.38B 40.92M USD 35.89 $7.53 0.09 USD
Trigyn Technologies Limited  TRIGYN.BO $83.5 1.01 USD
+0.59
$2.62B 31.65M USD $1.05K 12.73 USD $83.5 1.01 USD $84.85 1.03 USD $2.62B 31.65M USD 9.10 $9.17 0.11 USD
DRC Systems India Limited  DRCSYSTEMS.BO $17.99 0.22 USD
+0.33
$2.44B 29.54M USD $20.63K 249.62 USD $17.72 0.21 USD $18.63 0.23 USD $2.44B 29.54M USD 15.92 $1.13 0.01 USD
R S Software (India) Limited  RSSOFTWARE.BO $55.57 0.67 USD
-1.99
$1.44B 17.46M USD $1.44K 17.41 USD $55.57 0.67 USD $55.57 0.67 USD $1.44B 17.46M USD 15.18 $3.66 0.04 USD
MPS Infotecnics Limited  VISESHINFO.BO $0.34 0.0041 USD
0
$1.28B 15.53M USD $1.92M 23.2K USD $0.34 0.0041 USD $0.3499 0.0042 USD $1.28B 15.53M USD 0 -$0.01 -0.0001 USD
GSS Infotech Limited  GSS.BO $36.82 0.45 USD
+1.15
$965.87M 11.69M USD $2.82K 34.15 USD $36.25 0.44 USD $37.38 0.45 USD $965.87M 11.69M USD 10.64 $3.46 0.04 USD
Cambridge Technology Enterprises Limited  CTE.BO $46.51 0.56 USD
-1.98
$913.47M 11.05M USD $123 1.49 USD $46.51 0.56 USD $46.51 0.56 USD $913.47M 11.05M USD 0 -$24.8 -0.3 USD
HOV Services Limited  HOVS.BO $68.82 0.83 USD
+3.83
$866.79M 10.49M USD $4.17K 50.49 USD $64.9 0.79 USD $69.5 0.84 USD $866.79M 10.49M USD 23.40 $2.94 0.04 USD
Suvidhaa Infoserve Limited  SUVIDHAA.BO $3.74 0.05 USD
-0.8
$788.84M 9.54M USD $3.15K 38.07 USD $3.65 0.04 USD $3.82 0.05 USD $788.84M 9.54M USD 0 -$0.7 -0.008 USD
Adroit Infotech Limited  ADROITINFO.BO $11.12 0.13 USD
+0.63
$602.45M 7.29M USD $7.83K 94.69 USD $11.02 0.13 USD $12 0.15 USD $602.45M 7.29M USD 79.42 $0.14 0.001 USD
Rolta India Limited  ROLTA.BO $2.53 0.03 USD
0
$419.7M 5.08M USD $13.3K 160.91 USD $2.53 0.03 USD $2.53 0.03 USD $419.7M 5.08M USD 0 -$61.4 -0.7 USD
Quintegra Solutions Limited  QUINTEGRA.BO $1.57 0.02 USD
+0.64
$42.1M 509.31K USD $34.07K 412.19 USD $1.43 0.02 USD $1.57 0.02 USD $42.1M 509.31K USD 0 -$0.03 -0.0003 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь