Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (51)
BSE (51)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Услуги в области информационных технологий (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $268.35 3.25 USD |
-0.39
|
$2.81T 33.99B USD | $203.6K 2.46K USD | $267.25 3.23 USD | $271.3 3.28 USD | $2.81T 33.99B USD | 21.41 | $12.53 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.65 4.97 USD |
-0.79
|
$114B 1.38B USD | $59.17K 715.89 USD | $409 4.95 USD | $419 5.07 USD | $114B 1.38B USD | 26.89 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.8 0.12 USD |
+1.98
|
$10.62B 128.43M USD | $28.01K 338.91 USD | $9.8 0.12 USD | $9.8 0.12 USD | $10.62B 128.43M USD | 163.33 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.59 0.03 USD |
-0.77
|
$4.43B 53.57M USD | $500.38K 6.05K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.43B 53.57M USD | 129.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,441.65 41.64 USD |
-0.12
|
$12.45T 150.65B USD | $60.02K 726.15 USD | $3,416 41.33 USD | $3,451 41.75 USD | $12.45T 150.65B USD | 25.67 | $134.04 1.62 USD | |
| Infosys Limited INFY.BO | $1,615 19.54 USD |
-0.03
|
$6.69T 80.98B USD | $187.93K 2.27K USD | $1,606.55 19.44 USD | $1,624.1 19.65 USD | $6.69T 80.98B USD | 24.62 | $65.59 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,723.7 20.85 USD |
+0.41
|
$4.67T 56.51B USD | $70.48K 852.73 USD | $1,695.05 20.51 USD | $1,726 20.88 USD | $4.67T 56.51B USD | 26.92 | $64.03 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,690.9 20.46 USD |
-0.79
|
$1.5T 18.1B USD | $20.5K 247.99 USD | $1,670.65 20.21 USD | $1,703 20.6 USD | $1.5T 18.1B USD | 35.30 | $47.89 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $6,053.95 73.24 USD |
-0.85
|
$936.09B 11.33B USD | $5.92K 71.65 USD | $6,006.05 72.66 USD | $6,166.95 74.61 USD | $936.09B 11.33B USD | 66.99 | $90.37 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,888 22.84 USD |
+0.44
|
$631.4B 7.64B USD | $35.55K 430.14 USD | $1,861 22.52 USD | $1,893 22.9 USD | $631.4B 7.64B USD | 74.95 | $25.19 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,803.15 33.91 USD |
+1.86
|
$532.81B 6.45B USD | $7.51K 90.8 USD | $2,745.9 33.22 USD | $2,808 33.97 USD | $532.81B 6.45B USD | 31.34 | $89.44 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,322.1 52.29 USD |
-0.66
|
$458.64B 5.55B USD | $4.28K 51.77 USD | $4,305.2 52.09 USD | $4,380 52.99 USD | $458.64B 5.55B USD | 36.12 | $119.64 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,275.7 15.43 USD |
-1.54
|
$346.61B 4.19B USD | $148.42K 1.8K USD | $1,264 15.29 USD | $1,298.6 15.71 USD | $346.61B 4.19B USD | 41.54 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $383.3 4.64 USD |
-1.43
|
$264.19B 3.2B USD | $47.47K 574.34 USD | $380.8 4.61 USD | $391.7 4.74 USD | $264.19B 3.2B USD | 45.41 | $8.44 0.1 USD | |
| Redington Limited REDINGTON.BO | $297.25 3.6 USD |
-3.11
|
$232.38B 2.81B USD | $128.43K 1.55K USD | $296.05 3.58 USD | $312.5 3.78 USD | $232.38B 2.81B USD | 14.48 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,214.85 50.99 USD |
-0.21
|
$208.34B 2.52B USD | $12.77K 154.53 USD | $4,152 50.23 USD | $4,249.6 51.41 USD | $208.34B 2.52B USD | 44.34 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845.05 10.22 USD |
-0.74
|
$191.97B 2.32B USD | $17.71K 214.29 USD | $840.65 10.17 USD | $854.8 10.34 USD | $191.97B 2.32B USD | 29.71 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,516.55 42.54 USD |
+0.3
|
$165.15B 2B USD | $698 8.44 USD | $3,484.5 42.16 USD | $3,531.35 42.72 USD | $165.15B 2B USD | 31.34 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $442.35 5.35 USD |
-0.27
|
$122.91B 1.49B USD | $177.86K 2.15K USD | $436 5.27 USD | $447.95 5.42 USD | $122.91B 1.49B USD | 23.91 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $646.5 7.82 USD |
-0.61
|
$97.01B 1.17B USD | $17.84K 215.79 USD | $642 7.77 USD | $654.9 7.92 USD | $97.01B 1.17B USD | 52.86 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,452.6 29.67 USD |
-2.22
|
$75.9B 918.25M USD | $3.54K 42.82 USD | $2,447 29.6 USD | $2,528.3 30.59 USD | $75.9B 918.25M USD | 20.32 | $120.64 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $628.2 7.6 USD |
+0.94
|
$37.13B 449.22M USD | $9.19K 111.22 USD | $614 7.43 USD | $636.3 7.7 USD | $37.13B 449.22M USD | 18.08 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $916.8 11.09 USD |
-0.52
|
$30.33B 366.99M USD | $6.45K 78.08 USD | $909.25 11 USD | $928 11.23 USD | $30.33B 366.99M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $203.1 2.46 USD |
-0.29
|
$25.82B 312.36M USD | $22.04K 266.7 USD | $200.65 2.43 USD | $207.9 2.52 USD | $25.82B 312.36M USD | 24.73 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,438.45 17.4 USD |
-0.1
|
$21.73B 262.89M USD | $247 2.99 USD | $1,419.5 17.17 USD | $1,441.05 17.43 USD | $21.73B 262.89M USD | 38.86 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,412.1 17.08 USD |
+0.05
|
$21.08B 255M USD | $377 4.56 USD | $1,404.1 16.99 USD | $1,428.75 17.29 USD | $21.08B 255M USD | 16.70 | $84.55 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,286.65 15.57 USD |
-0.96
|
$19.97B 241.58M USD | $4.7K 56.89 USD | $1,278.4 15.47 USD | $1,309 15.84 USD | $19.97B 241.58M USD | 19.34 | $66.52 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $195.65 2.37 USD |
-1.61
|
$13.82B 167.18M USD | $1.99K 24.08 USD | $194.55 2.35 USD | $199 2.41 USD | $13.82B 167.18M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,081.45 13.08 USD |
-1.03
|
$13.76B 166.49M USD | $3.13K 37.84 USD | $1,075 13.01 USD | $1,097.2 13.27 USD | $13.76B 166.49M USD | 18.99 | $56.93 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.25 1.18 USD |
-0.71
|
$10.83B 131.07M USD | $12.72K 153.92 USD | $97 1.17 USD | $99 1.2 USD | $10.83B 131.07M USD | 21.85 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $185.3 2.24 USD |
+0.14
|
$10.45B 126.4M USD | $17.48K 211.44 USD | $184.45 2.23 USD | $187.5 2.27 USD | $10.45B 126.4M USD | 37.81 | $4.9 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $470.4 5.69 USD |
+1.04
|
$8.74B 105.72M USD | $297 3.59 USD | $465 5.63 USD | $477.9 5.78 USD | $8.74B 105.72M USD | 33.24 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $371.25 4.49 USD |
+12.06
|
$8.43B 102.03M USD | $213.99K 2.59K USD | $336.9 4.08 USD | $377.05 4.56 USD | $8.43B 102.03M USD | 31.48 | $11.79 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $243 2.94 USD |
+4.76
|
$7.75B 93.75M USD | $40.17K 486.03 USD | $234.6 2.84 USD | $253.05 3.06 USD | $7.75B 93.75M USD | 27.06 | $8.98 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $162 1.96 USD |
-0.52
|
$5.04B 61.01M USD | $2K 24.14 USD | $162 1.96 USD | $164.4 1.99 USD | $5.04B 61.01M USD | 14.46 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.26 0.28 USD |
+0.95
|
$4.83B 58.41M USD | $11.98K 144.97 USD | $22.68 0.27 USD | $23.5 0.28 USD | $4.83B 58.41M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $101.15 1.22 USD |
+1.1
|
$4.01B 48.48M USD | $57 0.69 USD | $101.15 1.22 USD | $104.8 1.27 USD | $4.01B 48.48M USD | 15.16 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.39 0.17 USD |
-0.48
|
$3.9B 47.21M USD | $50.02K 605.15 USD | $14.15 0.17 USD | $14.66 0.18 USD | $3.9B 47.21M USD | 19.71 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $67.89 0.82 USD |
+0.88
|
$3.55B 42.93M USD | $2.29K 27.67 USD | $66.4 0.8 USD | $67.9 0.82 USD | $3.55B 42.93M USD | 23.73 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $276 3.34 USD |
+0.35
|
$3.45B 41.78M USD | $3.99K 48.27 USD | $276 3.34 USD | $277 3.35 USD | $3.45B 41.78M USD | 36.75 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $84.6 1.02 USD |
-0.66
|
$2.6B 31.51M USD | $3.15K 38.06 USD | $84.5 1.02 USD | $86.38 1.05 USD | $2.6B 31.51M USD | 22.14 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.15 0.23 USD |
-1.03
|
$2.56B 30.97M USD | $13.43K 162.52 USD | $18.61 0.23 USD | $19.94 0.24 USD | $2.56B 30.97M USD | 16.94 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $73.78 0.89 USD |
+1.99
|
$1.92B 23.27M USD | $450 5.44 USD | $73.78 0.89 USD | $73.78 0.89 USD | $1.92B 23.27M USD | 20.15 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $34.15 0.41 USD |
0
|
$881.3M 10.66M USD | $3.11K 37.64 USD | $33.9 0.41 USD | $34.49 0.42 USD | $881.3M 10.66M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $45.08 0.55 USD |
-1.98
|
$867.83M 10.5M USD | $115 1.39 USD | $45.08 0.55 USD | $45.08 0.55 USD | $867.83M 10.5M USD | 0 | -$24.8 -0.3 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.83 0.05 USD |
+3.51
|
$803.56M 9.72M USD | $23.71K 286.88 USD | $3.66 0.04 USD | $3.85 0.05 USD | $803.56M 9.72M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $54.07 0.65 USD |
-1.13
|
$681.01M 8.24M USD | $100 1.21 USD | $57.39 0.69 USD | $57.39 0.69 USD | $681.01M 8.24M USD | 16.14 | $3.35 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11 0.13 USD |
-0.63
|
$595.95M 7.21M USD | $946 11.45 USD | $11 0.13 USD | $11.18 0.14 USD | $595.95M 7.21M USD | 78.57 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.18 0.03 USD |
0
|
$361.64M 4.38M USD | $38.7K 468.16 USD | $2.18 0.03 USD | $2.18 0.03 USD | $361.64M 4.38M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.63 0.02 USD |
0
|
$43.71M 528.78K USD | $14.01K 169.44 USD | $1.49 0.02 USD | $1.63 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}