Индия Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (53)
- {{country.name}}
- Все страны
- Индия (53)
Технологии (53)
- {{item.name}}
- Все секторы
- Технологии (53)
Услуги в области информационных технологий (53)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (22)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Redington Limited REDINGTON.BO | $289.65 3.5 USD |
+15.72
|
$227.2B 2.75B USD | $7.19M 86.93K USD | $262.05 3.17 USD | $293 3.54 USD | $227.2B 2.75B USD | 13.85 | $20.9 0.25 USD | |
| Vakrangee Limited VAKRANGEE.BO | $8.33 0.1 USD |
-2.12
|
$9.15B 110.68M USD | $269.07K 3.26K USD | $8.3 0.1 USD | $8.55 0.1 USD | $9.15B 110.68M USD | 92.55 | $0.09 0.001 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.23 0.03 USD |
-1.33
|
$3.81B 46.12M USD | $393.09K 4.76K USD | $2.13 0.03 USD | $2.3 0.03 USD | $3.81B 46.12M USD | 223.00 | $0.01 0.0001 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.78 0.0094 USD |
-4.88
|
$661.25M 8M USD | $5.89M 71.25K USD | $0.78 0.0094 USD | $0.8399 0.01 USD | $661.25M 8M USD | 0 | -$0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,013.85 36.46 USD |
+0.8
|
$11.06T 133.76B USD | $190.85K 2.31K USD | $2,989.8 36.17 USD | $3,024 36.59 USD | $11.06T 133.76B USD | 22.05 | $136.63 1.65 USD | |
| Infosys Limited INFY.BO | $1,466.25 17.74 USD |
-0.12
|
$6.08T 73.53B USD | $1.07M 12.92K USD | $1,461.3 17.68 USD | $1,482.7 17.94 USD | $6.08T 73.53B USD | 20.86 | $70.26 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,526.35 18.47 USD |
-0.15
|
$4.13T 49.96B USD | $145.36K 1.76K USD | $1,514.5 18.32 USD | $1,531.75 18.53 USD | $4.13T 49.96B USD | 24.39 | $62.57 0.76 USD | |
| Wipro Limited WIPRO.BO | $240 2.9 USD |
+0.82
|
$2.52T 30.44B USD | $339.05K 4.1K USD | $238.3 2.88 USD | $240.6 2.91 USD | $2.52T 30.44B USD | 18.66 | $12.86 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | $1,413.95 17.11 USD |
+0.37
|
$1.26T 15.2B USD | $25.86K 312.8 USD | $1,410 17.06 USD | $1,420.5 17.19 USD | $1.26T 15.2B USD | 27.98 | $50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,831.1 70.55 USD |
-0.43
|
$907.9B 10.98B USD | $5.86K 70.88 USD | $5,796.3 70.13 USD | $5,907.45 71.47 USD | $907.9B 10.98B USD | 54.65 | $106.69 1.29 USD | |
| Coforge Limited COFORGE.BO | $1,763.55 21.34 USD |
-0.23
|
$590.43B 7.14B USD | $23.93K 289.54 USD | $1,749.2 21.16 USD | $1,777.05 21.5 USD | $590.43B 7.14B USD | 54.24 | $32.51 0.39 USD | |
| Mphasis Limited MPHASIS.BO | $2,774 33.56 USD |
+0.29
|
$527.78B 6.39B USD | $6.49K 78.52 USD | $2,742.15 33.18 USD | $2,786.3 33.71 USD | $527.78B 6.39B USD | 29.64 | $93.57 1.13 USD | |
| L&T Technology Services Limited LTTS.BO | $4,100.2 49.61 USD |
+0.17
|
$434.16B 5.25B USD | $3.58K 43.25 USD | $4,060.1 49.12 USD | $4,109 49.71 USD | $434.16B 5.25B USD | 34.09 | $120.26 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,159.1 14.02 USD |
+0.35
|
$315.82B 3.82B USD | $9.75K 117.93 USD | $1,144 13.84 USD | $1,161.75 14.06 USD | $315.82B 3.82B USD | 39.33 | $29.47 0.36 USD | |
| Firstsource Solutions Limited FSL.BO | $350.85 4.24 USD |
-0.5
|
$242.38B 2.93B USD | $108.4K 1.31K USD | $348.45 4.22 USD | $362.35 4.38 USD | $242.38B 2.93B USD | 39.42 | $8.9 0.11 USD | |
| eClerx Services Limited ECLERX.BO | $4,598.7 55.64 USD |
-2.94
|
$216.06B 2.61B USD | $1.53K 18.55 USD | $4,590 55.53 USD | $4,761.65 57.61 USD | $216.06B 2.61B USD | 35.88 | $128.16 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,740.75 45.26 USD |
-1.6
|
$187.13B 2.26B USD | $22.76K 275.3 USD | $3,722.7 45.04 USD | $3,807.95 46.07 USD | $187.13B 2.26B USD | 39.99 | $93.54 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $703.75 8.51 USD |
-4.38
|
$168.77B 2.04B USD | $26.43K 319.76 USD | $699.05 8.46 USD | $744.9 9.01 USD | $168.77B 2.04B USD | 23.03 | $30.55 0.37 USD | |
| Birlasoft Limited BSOFT.BO | $373.05 4.51 USD |
+0.55
|
$103.9B 1.26B USD | $80.2K 970.23 USD | $363 4.39 USD | $375 4.54 USD | $103.9B 1.26B USD | 22.04 | $16.92 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | $366.4 4.43 USD |
-1.97
|
$101.64B 1.23B USD | $21.76K 263.24 USD | $363.75 4.4 USD | $373.75 4.52 USD | $101.64B 1.23B USD | 23.74 | $15.43 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $500.45 6.05 USD |
-1.23
|
$75.62B 914.86M USD | $54.1K 654.52 USD | $496.5 6.01 USD | $507.15 6.14 USD | $75.62B 914.86M USD | 38.58 | $12.97 0.16 USD | |
| Mastek Limited MASTEK.BO | $2,112.65 25.56 USD |
-1.23
|
$65.45B 791.85M USD | $3.76K 45.43 USD | $2,100.1 25.41 USD | $2,137.35 25.86 USD | $65.45B 791.85M USD | 18.03 | $117.15 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $902.05 10.91 USD |
-2.07
|
$54.08B 654.26M USD | $17.94K 217.06 USD | $896.1 10.84 USD | $945 11.43 USD | $54.08B 654.26M USD | 22.88 | $39.42 0.48 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $843 10.2 USD |
+2.27
|
$27.94B 338M USD | $3.09K 37.34 USD | $831.35 10.06 USD | $848.25 10.26 USD | $27.94B 338M USD | 0 | -$20.53 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | $195.95 2.37 USD |
-0.86
|
$25.05B 303.02M USD | $14.13K 170.9 USD | $195 2.36 USD | $198.5 2.4 USD | $25.05B 303.02M USD | 22.62 | $8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,381.85 16.72 USD |
+2.06
|
$21.07B 254.89M USD | $742 8.98 USD | $1,346.85 16.29 USD | $1,410 17.06 USD | $21.07B 254.89M USD | 50.45 | $27.39 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,355.65 16.4 USD |
-2.25
|
$20.24B 244.84M USD | $1.32K 15.99 USD | $1,343.3 16.25 USD | $1,380 16.7 USD | $20.24B 244.84M USD | 15.68 | $86.44 1.05 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $995.35 12.04 USD |
-1.07
|
$15.58B 188.53M USD | $166 2.01 USD | $989.75 11.97 USD | $1,005.05 12.16 USD | $15.58B 188.53M USD | 15.49 | $64.24 0.78 USD | |
| Aurum PropTech Limited AURUM.BO | $171.55 2.08 USD |
-0.09
|
$12.12B 146.63M USD | $1.85K 22.42 USD | $170.6 2.06 USD | $173.05 2.09 USD | $12.12B 146.63M USD | 0 | -$5.13 -0.06 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $892.15 10.79 USD |
-2.16
|
$11.43B 138.28M USD | $1.96K 23.75 USD | $883.3 10.69 USD | $927 11.22 USD | $11.43B 138.28M USD | 15.25 | $58.5 0.71 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.68 1.08 USD |
-2.98
|
$10.34B 125.05M USD | $8.88K 107.47 USD | $89.57 1.08 USD | $93.02 1.13 USD | $10.34B 125.05M USD | 18.91 | $4.74 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $170.1 2.06 USD |
-3.43
|
$9.71B 117.5M USD | $10.95K 132.49 USD | $169.65 2.05 USD | $177.95 2.15 USD | $9.71B 117.5M USD | 30.15 | $5.64 0.07 USD | |
| NINtec Systems Limited NINSYS.BO | $430.2 5.2 USD |
-0.3
|
$8.1B 97.97M USD | $15 0.18 USD | $430.2 5.2 USD | $431.5 5.22 USD | $8.1B 97.97M USD | 28.33 | $15.18 0.18 USD | |
| Mindteck (India) Limited MINDTECK.BO | $250.4 3.03 USD |
-3.78
|
$8.06B 97.47M USD | $2.44K 29.53 USD | $248.65 3.01 USD | $264.7 3.2 USD | $8.06B 97.47M USD | 25.78 | $9.71 0.12 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $295 3.57 USD |
-2.09
|
$6.79B 82.11M USD | $809 9.79 USD | $295 3.57 USD | $300.55 3.64 USD | $6.79B 82.11M USD | 16.41 | $17.97 0.22 USD | |
| Tera Software Limited TERASOFT.BO | $532.1 6.44 USD |
-5
|
$6.66B 80.55M USD | $3.15K 38.1 USD | $532.1 6.44 USD | $574.7 6.95 USD | $6.66B 80.55M USD | 58.92 | $9.03 0.11 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.31 0.31 USD |
-2.62
|
$5.93B 71.74M USD | $2.68K 32.38 USD | $25.23 0.31 USD | $26.15 0.32 USD | $5.93B 71.74M USD | 0 | -$1.3 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $175.3 2.12 USD |
-4.99
|
$5.46B 66.02M USD | $12.08K 146.2 USD | $175.3 2.12 USD | $175.3 2.12 USD | $5.46B 66.02M USD | 15.29 | $11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $92.35 1.12 USD |
-0.11
|
$3.66B 44.26M USD | $10 0.12 USD | $92.35 1.12 USD | $92.35 1.12 USD | $3.66B 44.26M USD | 12.21 | $7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | $11.55 0.14 USD |
-2.94
|
$3.15B 38.11M USD | $16.74K 202.47 USD | $11.27 0.14 USD | $12.04 0.15 USD | $3.15B 38.11M USD | 17.76 | $0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $57.62 0.7 USD |
-3.97
|
$3.01B 36.43M USD | $13.47K 162.98 USD | $57.5 0.7 USD | $60.41 0.73 USD | $3.01B 36.43M USD | 13.40 | $4.3 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.9 0.23 USD |
-2.53
|
$2.79B 33.7M USD | $2.62K 31.72 USD | $18.62 0.23 USD | $19.79 0.24 USD | $2.79B 33.7M USD | 16.29 | $1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.26 0.89 USD |
-2.7
|
$2.28B 27.63M USD | $4.25K 51.36 USD | $73.25 0.89 USD | $75 0.91 USD | $2.28B 27.63M USD | 0 | -$0.18 -0.002 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63.9 0.77 USD |
-9.99
|
$1.65B 19.97M USD | $10.52K 127.29 USD | $63.9 0.77 USD | $65.33 0.79 USD | $1.65B 19.97M USD | 228.21 | $0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $52.68 0.64 USD |
-1.99
|
$1.04B 12.57M USD | $836 10.11 USD | $51.8 0.63 USD | $54.5 0.66 USD | $1.04B 12.57M USD | 0 | -$19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | $77.32 0.94 USD |
0
|
$973.85M 11.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.85M 11.78M USD | 0 | $0 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.89 0.05 USD |
0
|
$816.15M 9.87M USD | $6.62K 80.04 USD | $3.82 0.05 USD | $3.99 0.05 USD | $816.15M 9.87M USD | 0 | -$0.8 -0.009 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.31 0.14 USD |
-0.53
|
$664.01M 8.03M USD | $2.01K 24.32 USD | $10.85 0.13 USD | $11.48 0.14 USD | $664.01M 8.03M USD | 47.12 | $0.24 0.002 USD | |
| GSS Infotech Limited GSS.BO | $24.3 0.29 USD |
-1.14
|
$637.71M 7.72M USD | $20.42K 247.1 USD | $23.83 0.29 USD | $25.99 0.31 USD | $637.71M 7.72M USD | 0 | -$1.14 -0.01 USD | |
| Rolta India Limited ROLTA.BO | $1.98 0.02 USD |
+1.02
|
$328.46M 3.97M USD | $99.31K 1.2K USD | $1.87 0.02 USD | $1.98 0.02 USD | $328.46M 3.97M USD | 0 | -$1.54 -0.01 USD | |
| ECS Biztech Limited ECS.BO | $7.7 0.09 USD |
-4.94
|
$166.26M 2.01M USD | $50 0.6 USD | $7.7 0.09 USD | $7.7 0.09 USD | $166.26M 2.01M USD | 0 | $0 0 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.69 0.02 USD |
0
|
$47.46M 574.19K USD | $11.91K 144.07 USD | $1.69 0.02 USD | $1.77 0.02 USD | $47.46M 574.19K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}