Индия Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (53)
- {{country.name}}
- Все страны
- Индия (53)
Технологии (53)
- {{item.name}}
- Все секторы
- Технологии (53)
Услуги в области информационных технологий (53)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (53)
- Прикладное программное обеспечение (21)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (3)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Infosys Limited INFY.BO | ₹1,574.20 19.05 USD |
+0.86
|
₹6.53T 78.95B USD | ₹389.96K 4.72K USD | ₹1,551.10 18.77 USD | ₹1,585.60 19.18 USD | ₹6.53T 78.95B USD | 22.31 | ₹70.55 0.85 USD | ||
| Redington Limited REDINGTON.BO | ₹275.55 3.33 USD |
-1.68
|
₹215.42B 2.61B USD | ₹93.43K 1.13K USD | ₹275.10 3.33 USD | ₹288.90 3.5 USD | ₹215.42B 2.61B USD | 12.46 | ₹22.11 0.27 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.98 0.1 USD |
-0.5
|
₹8.64B 104.58M USD | ₹155.03K 1.88K USD | ₹7.91 0.1 USD | ₹8.03 0.1 USD | ₹8.64B 104.58M USD | 88.66 | ₹0.09 0.001 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.01 0.02 USD |
0
|
₹3.44B 41.57M USD | ₹121.29K 1.47K USD | ₹2.00 0.02 USD | ₹2.02 0.02 USD | ₹3.44B 41.57M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.79 0.0095 USD |
-2.47
|
₹669.73M 8.1M USD | ₹786.75K 9.52K USD | ₹0.78 0.0094 USD | ₹0.81 0.0097 USD | ₹669.73M 8.1M USD | 39.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,183.25 38.51 USD |
+1.52
|
₹11.52T 139.34B USD | ₹136.65K 1.65K USD | ₹3,136.00 37.94 USD | ₹3,212.00 38.86 USD | ₹11.52T 139.34B USD | 23.28 | ₹136.71 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,637.50 19.81 USD |
+0.12
|
₹4.44T 53.68B USD | ₹31.65K 382.94 USD | ₹1,628.50 19.7 USD | ₹1,652.40 19.99 USD | ₹4.44T 53.68B USD | 26.14 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹255.20 3.09 USD |
+1.98
|
₹2.67T 32.34B USD | ₹1.24M 15K USD | ₹250.20 3.03 USD | ₹257.10 3.11 USD | ₹2.67T 32.34B USD | 19.87 | ₹12.84 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,544.45 18.69 USD |
+0.58
|
₹1.37T 16.54B USD | ₹14.31K 173.13 USD | ₹1,530.80 18.52 USD | ₹1,550.70 18.76 USD | ₹1.37T 16.54B USD | 30.57 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,323.40 76.5 USD |
-1.04
|
₹987.08B 11.94B USD | ₹8.45K 102.19 USD | ₹6,294.00 76.15 USD | ₹6,414.00 77.6 USD | ₹987.08B 11.94B USD | 59.25 | ₹106.71 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,911.00 23.12 USD |
-0.14
|
₹639.99B 7.74B USD | ₹21.16K 255.99 USD | ₹1,895.45 22.93 USD | ₹1,933.15 23.39 USD | ₹639.99B 7.74B USD | 58.74 | ₹32.53 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,863.30 34.64 USD |
+0.83
|
₹544.77B 6.59B USD | ₹8.79K 106.37 USD | ₹2,831.45 34.26 USD | ₹2,875.00 34.78 USD | ₹544.77B 6.59B USD | 30.55 | ₹93.71 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,497.85 54.42 USD |
-0.09
|
₹476.46B 5.76B USD | ₹2.32K 28.01 USD | ₹4,421.00 53.49 USD | ₹4,523.90 54.73 USD | ₹476.46B 5.76B USD | 37.28 | ₹120.65 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,264.50 15.3 USD |
+0.94
|
₹344.02B 4.16B USD | ₹16.62K 201.09 USD | ₹1,248.90 15.11 USD | ₹1,267.20 15.33 USD | ₹344.02B 4.16B USD | 44.85 | ₹28.19 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹350.10 4.24 USD |
+1.48
|
₹241.86B 2.93B USD | ₹10.04K 121.47 USD | ₹344.30 4.17 USD | ₹351.35 4.25 USD | ₹241.86B 2.93B USD | 36.89 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,821.15 58.33 USD |
+0.5
|
₹226.27B 2.74B USD | ₹58.96K 713.37 USD | ₹4,686.60 56.7 USD | ₹4,828.95 58.42 USD | ₹226.27B 2.74B USD | 37.63 | ₹128.09 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,859.40 46.69 USD |
+0.34
|
₹191.16B 2.31B USD | ₹10.14K 122.64 USD | ₹3,812.25 46.12 USD | ₹3,900.45 47.19 USD | ₹191.16B 2.31B USD | 41.29 | ₹93.47 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹738.35 8.93 USD |
+0.57
|
₹167.88B 2.03B USD | ₹15.37K 185.99 USD | ₹730.25 8.83 USD | ₹741.00 8.96 USD | ₹167.88B 2.03B USD | 24.17 | ₹30.54 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹420.85 5.09 USD |
+3.94
|
₹117.22B 1.42B USD | ₹270.72K 3.28K USD | ₹405.20 4.9 USD | ₹422.30 5.11 USD | ₹117.22B 1.42B USD | 25.41 | ₹16.56 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹367.75 4.45 USD |
+5.06
|
₹102.11B 1.24B USD | ₹186.90K 2.26K USD | ₹351.65 4.25 USD | ₹371.55 4.5 USD | ₹102.11B 1.24B USD | 23.08 | ₹15.93 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.85 6.02 USD |
+0.75
|
₹74.78B 904.72M USD | ₹30.87K 373.46 USD | ₹494.45 5.98 USD | ₹503.50 6.09 USD | ₹74.78B 904.72M USD | 38.44 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.BO | ₹2,197.85 26.59 USD |
-0.27
|
₹68.10B 823.94M USD | ₹2.06K 24.9 USD | ₹2,174.70 26.31 USD | ₹2,213.30 26.78 USD | ₹68.10B 823.94M USD | 18.74 | ₹117.24 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹845.00 10.22 USD |
+1.76
|
₹49.94B 604.25M USD | ₹7.21K 87.24 USD | ₹824.20 9.97 USD | ₹849.55 10.28 USD | ₹49.94B 604.25M USD | 21.46 | ₹39.36 0.48 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹790.50 9.56 USD |
-0.16
|
₹26.15B 316.43M USD | ₹228.00 2.76 USD | ₹783.00 9.47 USD | ₹794.60 9.61 USD | ₹26.15B 316.43M USD | 0 | -₹12.66 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹200.75 2.43 USD |
+0.96
|
₹25.66B 310.45M USD | ₹3.13K 37.89 USD | ₹196.00 2.37 USD | ₹201.15 2.43 USD | ₹25.66B 310.45M USD | 21.47 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,305.25 15.79 USD |
-2.07
|
₹19.77B 239.13M USD | ₹221.00 2.67 USD | ₹1,298.50 15.71 USD | ₹1,324.15 16.02 USD | ₹19.77B 239.13M USD | 50.47 | ₹25.86 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,315.00 15.91 USD |
-0.12
|
₹19.63B 237.47M USD | ₹227.00 2.75 USD | ₹1,309.20 15.84 USD | ₹1,323.20 16.01 USD | ₹19.63B 237.47M USD | 15.55 | ₹84.52 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,057.90 12.8 USD |
+1.06
|
₹16.42B 198.63M USD | ₹267.00 3.23 USD | ₹1,043.65 12.63 USD | ₹1,062.25 12.85 USD | ₹16.42B 198.63M USD | 15.78 | ₹67.00 0.81 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹166.95 2.02 USD |
-1.42
|
₹11.79B 142.7M USD | ₹930.00 11.25 USD | ₹165.95 2.01 USD | ₹168.00 2.03 USD | ₹11.79B 142.7M USD | 0 | -₹5.13 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹906.90 10.97 USD |
+0.34
|
₹11.54B 139.62M USD | ₹715.00 8.65 USD | ₹899.00 10.88 USD | ₹923.35 11.17 USD | ₹11.54B 139.62M USD | 14.62 | ₹62.00 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.80 1.03 USD |
+0.09
|
₹9.45B 114.29M USD | ₹1.96K 23.65 USD | ₹84.69 1.02 USD | ₹85.43 1.03 USD | ₹9.45B 114.29M USD | 15.96 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹164.10 1.99 USD |
-1.35
|
₹9.27B 112.2M USD | ₹2.06K 24.89 USD | ₹163.80 1.98 USD | ₹170.60 2.06 USD | ₹9.27B 112.2M USD | 25.84 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹418.00 5.06 USD |
+4.27
|
₹7.76B 93.94M USD | ₹3.78K 45.76 USD | ₹414.35 5.01 USD | ₹478.80 5.79 USD | ₹7.76B 93.94M USD | 26.19 | ₹15.96 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.95 2.53 USD |
-1.51
|
₹6.68B 80.78M USD | ₹8.10K 97.94 USD | ₹207.95 2.52 USD | ₹232.00 2.81 USD | ₹6.68B 80.78M USD | 21.49 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.65 3.43 USD |
-0.86
|
₹6.45B 77.99M USD | ₹319.00 3.86 USD | ₹280.60 3.39 USD | ₹284.45 3.44 USD | ₹6.45B 77.99M USD | 15.78 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹489.00 5.92 USD |
-1.22
|
₹6.12B 74.02M USD | ₹1.03K 12.45 USD | ₹488.65 5.91 USD | ₹509.60 6.17 USD | ₹6.12B 74.02M USD | 36.85 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.90 0.3 USD |
-1.15
|
₹5.18B 62.72M USD | ₹2.40K 29.04 USD | ₹24.90 0.3 USD | ₹25.40 0.31 USD | ₹5.18B 62.72M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.00 1.75 USD |
-0.72
|
₹4.51B 54.61M USD | ₹1.18K 14.28 USD | ₹143.30 1.73 USD | ₹146.55 1.77 USD | ₹4.51B 54.61M USD | 12.76 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹91.40 1.11 USD |
-0.11
|
₹3.62B 43.81M USD | ₹2.11K 25.53 USD | ₹91.11 1.1 USD | ₹92.80 1.12 USD | ₹3.62B 43.81M USD | 10.79 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.70 0.13 USD |
-1.11
|
₹2.90B 35.1M USD | ₹3.25K 39.33 USD | ₹10.70 0.13 USD | ₹11.98 0.14 USD | ₹2.90B 35.1M USD | 15.50 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹54.66 0.66 USD |
-0.51
|
₹2.86B 34.56M USD | ₹420.00 5.08 USD | ₹54.20 0.66 USD | ₹55.54 0.67 USD | ₹2.86B 34.56M USD | 44.80 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.51 0.21 USD |
-2.4
|
₹2.52B 30.52M USD | ₹4.00 0.05 USD | ₹17.51 0.21 USD | ₹17.51 0.21 USD | ₹2.52B 30.52M USD | 14.35 | ₹1.22 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹70.90 0.86 USD |
+1.29
|
₹2.18B 26.41M USD | ₹1.65K 20 USD | ₹68.25 0.83 USD | ₹70.90 0.86 USD | ₹2.18B 26.41M USD | 58.59 | ₹1.21 0.01 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹50.97 0.62 USD |
-0.12
|
₹1.32B 15.93M USD | ₹4.53K 54.74 USD | ₹49.50 0.6 USD | ₹51.99 0.63 USD | ₹1.32B 15.93M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹43.00 0.52 USD |
-1.56
|
₹827.78M 10.01M USD | ₹58.00 0.7 USD | ₹43.00 0.52 USD | ₹44.94 0.54 USD | ₹827.78M 10.01M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.73 0.05 USD |
+0.54
|
₹782.58M 9.47M USD | ₹1.23K 14.92 USD | ₹3.70 0.04 USD | ₹3.76 0.05 USD | ₹782.58M 9.47M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.96 0.12 USD |
-0.7
|
₹570.39M 6.9M USD | ₹1.70K 20.58 USD | ₹9.96 0.12 USD | ₹10.05 0.12 USD | ₹570.39M 6.9M USD | 32.12 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.BO | ₹17.61 0.21 USD |
-0.4
|
₹454.46M 5.5M USD | ₹1.80K 21.73 USD | ₹17.46 0.21 USD | ₹18.00 0.22 USD | ₹454.46M 5.5M USD | 0 | -₹1.08 -0.01 USD | ||
| Rolta India Limited ROLTA.BO | ₹1.79 0.02 USD |
-0.56
|
₹296.95M 3.59M USD | ₹2.87K 34.72 USD | ₹1.75 0.02 USD | ₹1.79 0.02 USD | ₹296.95M 3.59M USD | 0 | -₹1.68 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹12.19 0.15 USD |
0
|
₹250.57M 3.03M USD | ₹1.50K 18.15 USD | ₹12.17 0.15 USD | ₹12.19 0.15 USD | ₹250.57M 3.03M USD | 1219.00 | ₹0.01 0.0001 USD | ||
| Quintegra Solutions Limited QUINTEGRA.BO | ₹1.67 0.02 USD |
0
|
₹44.78M 541.75K USD | ₹500.00 6.05 USD | ₹1.67 0.02 USD | ₹1.67 0.02 USD | ₹44.78M 541.75K USD | 0 | -₹0.04 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}