![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (51)
BSE (51)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Услуги в области информационных технологий (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $280.35 3.39 USD |
-1.15
|
$2.93T 35.48B USD | $220.87K 2.67K USD | $276.3 3.34 USD | $283 3.42 USD | $2.93T 35.48B USD | 23.20 | $12.08 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $13.02 0.16 USD |
-1.81
|
$14.72B 178.09M USD | $1.37M 16.54K USD | $12.92 0.16 USD | $13.74 0.17 USD | $14.72B 178.09M USD | 217.00 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
+0.35
|
$4.8B 58.12M USD | $443.12K 5.36K USD | $2.7 0.03 USD | $2.88 0.03 USD | $4.8B 58.12M USD | 281.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,517.95 42.56 USD |
+0.61
|
$12.73T 153.99B USD | $53.11K 642.49 USD | $3,463.8 41.91 USD | $3,549.9 42.95 USD | $12.73T 153.99B USD | 26.09 | $134.83 1.63 USD | |
| Infosys Limited INFY.BO | $1,684.05 20.37 USD |
-1.41
|
$6.98T 84.4B USD | $98.11K 1.19K USD | $1,670 20.2 USD | $1,699.95 20.57 USD | $6.98T 84.4B USD | 24.45 | $68.87 0.83 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,537 18.6 USD |
-2.28
|
$4.17T 50.47B USD | $46.57K 563.4 USD | $1,523.65 18.43 USD | $1,557.8 18.85 USD | $4.17T 50.47B USD | 24.45 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,479.75 17.9 USD |
-0.9
|
$1.31T 15.84B USD | $30.51K 369.1 USD | $1,429.15 17.29 USD | $1,499 18.14 USD | $1.31T 15.84B USD | 35.11 | $42.14 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,148.75 62.29 USD |
-2.72
|
$795.39B 9.62B USD | $14.2K 171.81 USD | $5,087.25 61.55 USD | $5,223.6 63.2 USD | $795.39B 9.62B USD | 60.37 | $85.28 1.03 USD | |
| Coforge Limited COFORGE.BO | $7,193.9 87.03 USD |
-2.21
|
$481.56B 5.83B USD | $3.93K 47.52 USD | $7,180 86.87 USD | $7,383.8 89.33 USD | $481.56B 5.83B USD | 60.30 | $119.29 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,519.3 54.68 USD |
-0.9
|
$478.35B 5.79B USD | $2.12K 25.65 USD | $4,430 53.6 USD | $4,534.85 54.86 USD | $478.35B 5.79B USD | 36.93 | $122.35 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,227.5 26.95 USD |
-1.67
|
$422.46B 5.11B USD | $5.98K 72.3 USD | $2,183.75 26.42 USD | $2,268.5 27.45 USD | $422.46B 5.11B USD | 25.53 | $87.22 1.06 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,213.5 14.68 USD |
+0.74
|
$329.59B 3.99B USD | $31.44K 380.32 USD | $1,164.5 14.09 USD | $1,218.9 14.75 USD | $329.59B 3.99B USD | 43.63 | $27.81 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $355.6 4.3 USD |
+1.04
|
$245.14B 2.97B USD | $155.27K 1.88K USD | $344.9 4.17 USD | $358.4 4.34 USD | $245.14B 2.97B USD | 44.11 | $8.06 0.1 USD | |
| Redington Limited REDINGTON.BO | $230.5 2.79 USD |
-0.69
|
$180.2B 2.18B USD | $106.22K 1.29K USD | $226.5 2.74 USD | $233.3 2.82 USD | $180.2B 2.18B USD | 14.24 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $710.7 8.6 USD |
+1.12
|
$169.38B 2.05B USD | $24.56K 297.15 USD | $687.7 8.32 USD | $716.4 8.67 USD | $169.38B 2.05B USD | 26.33 | $26.99 0.33 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,120.6 37.75 USD |
-0.43
|
$154.72B 1.87B USD | $23.45K 283.74 USD | $3,075.35 37.21 USD | $3,173.05 38.39 USD | $154.72B 1.87B USD | 33.53 | $93.05 1.13 USD | |
| eClerx Services Limited ECLERX.BO | $2,648 32.04 USD |
+1.11
|
$134.98B 1.63B USD | $4.67K 56.51 USD | $2,500 30.25 USD | $2,662.7 32.21 USD | $134.98B 1.63B USD | 24.80 | $106.76 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $413.95 5.01 USD |
-1.58
|
$115.73B 1.4B USD | $24.42K 295.49 USD | $407.8 4.93 USD | $419.8 5.08 USD | $115.73B 1.4B USD | 20.26 | $20.43 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $373.5 4.52 USD |
+1
|
$103.69B 1.25B USD | $33.81K 409.04 USD | $358.15 4.33 USD | $376 4.55 USD | $103.69B 1.25B USD | 24.28 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $677.55 8.2 USD |
-0.99
|
$101.62B 1.23B USD | $7.67K 92.82 USD | $670.35 8.11 USD | $684.35 8.28 USD | $101.62B 1.23B USD | 45.84 | $14.78 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,236 27.05 USD |
+4.07
|
$71.47B 864.63M USD | $3.95K 47.81 USD | $2,065.75 24.99 USD | $2,242 27.12 USD | $71.47B 864.63M USD | 18.58 | $120.32 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $568.45 6.88 USD |
+0.92
|
$34.01B 411.47M USD | $5.95K 72.01 USD | $545.65 6.6 USD | $580 7.02 USD | $34.01B 411.47M USD | 15.77 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $774.6 9.37 USD |
+3.88
|
$26.96B 326.14M USD | $1.09K 13.22 USD | $737.25 8.92 USD | $786.7 9.52 USD | $26.96B 326.14M USD | 0 | -$44.54 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,563.5 18.92 USD |
+2.62
|
$24.65B 298.26M USD | $148 1.79 USD | $1,515 18.33 USD | $1,592.45 19.27 USD | $24.65B 298.26M USD | 42.37 | $36.9 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $163.4 1.98 USD |
+2.28
|
$21.83B 264.12M USD | $8.95K 108.28 USD | $158.15 1.91 USD | $168.3 2.04 USD | $21.83B 264.12M USD | 21.24 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,278.5 15.47 USD |
+1.82
|
$19.55B 236.57M USD | $793 9.59 USD | $1,245 15.06 USD | $1,346.95 16.3 USD | $19.55B 236.57M USD | 19.83 | $64.46 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $894.25 10.82 USD |
+3.91
|
$14.46B 174.99M USD | $865 10.47 USD | $848.9 10.27 USD | $899.95 10.89 USD | $14.46B 174.99M USD | 14.64 | $61.08 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $996.75 12.06 USD |
+0.43
|
$13.44B 162.58M USD | $922 11.15 USD | $966.15 11.69 USD | $1,011.65 12.24 USD | $13.44B 162.58M USD | 18.55 | $53.73 0.65 USD | |
| Allied Digital Services Limited ADSL.BO | $195.35 2.36 USD |
+2.71
|
$11.56B 139.8M USD | $34.37K 415.81 USD | $184.9 2.24 USD | $199.35 2.41 USD | $11.56B 139.8M USD | 22.45 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $171.65 2.08 USD |
+6.38
|
$11.44B 138.35M USD | $1.82K 22.02 USD | $160 1.94 USD | $174.85 2.12 USD | $11.44B 138.35M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $89.13 1.08 USD |
+0.64
|
$10.2B 123.44M USD | $16.45K 199.01 USD | $87 1.05 USD | $91.3 1.1 USD | $10.2B 123.44M USD | 20.97 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $446.15 5.4 USD |
+2.32
|
$8.82B 106.74M USD | $911 11.02 USD | $417.15 5.05 USD | $450.15 5.45 USD | $8.82B 106.74M USD | 33.59 | $13.28 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $280.85 3.4 USD |
-0.32
|
$6.48B 78.42M USD | $1.69K 20.48 USD | $275 3.33 USD | $292 3.53 USD | $6.48B 78.42M USD | 28.08 | $10 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $177.3 2.15 USD |
+0.77
|
$5.81B 70.28M USD | $3.13K 37.84 USD | $171.3 2.07 USD | $183.1 2.22 USD | $5.81B 70.28M USD | 20.73 | $8.55 0.1 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $149 1.8 USD |
+0.95
|
$4.85B 58.66M USD | $13.62K 164.72 USD | $146 1.77 USD | $157.4 1.9 USD | $4.85B 58.66M USD | 14.29 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.67 0.24 USD |
+3.96
|
$4.63B 56M USD | $29.55K 357.55 USD | $18.9 0.23 USD | $20.49 0.25 USD | $4.63B 56M USD | 25.88 | $0.76 0.009 USD | |
| Alankit Limited ALANKIT.BO | $15.33 0.19 USD |
-1.1
|
$4.29B 51.88M USD | $49.4K 597.67 USD | $15.11 0.18 USD | $16 0.19 USD | $4.29B 51.88M USD | 17.62 | $0.87 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $78.9 0.95 USD |
0
|
$3.13B 37.82M USD | $211 2.55 USD | $78.5 0.95 USD | $78.9 0.95 USD | $3.13B 37.82M USD | 13.86 | $5.69 0.07 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.25 0.22 USD |
+0.66
|
$2.64B 31.93M USD | $15.44K 186.75 USD | $17.7 0.21 USD | $18.98 0.23 USD | $2.64B 31.93M USD | 16.74 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $75.56 0.91 USD |
-0.75
|
$2.41B 29.13M USD | $4.48K 54.25 USD | $74.26 0.9 USD | $77.62 0.94 USD | $2.41B 29.13M USD | 8.52 | $8.86 0.11 USD | |
| Tera Software Limited TERASOFT.BO | $189.15 2.29 USD |
+5
|
$2.37B 28.63M USD | $4.49K 54.29 USD | $184.5 2.23 USD | $189.15 2.29 USD | $2.37B 28.63M USD | 30.21 | $6.26 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $61.76 0.75 USD |
+1.08
|
$2.16B 26.14M USD | $8.11K 98.11 USD | $60.12 0.73 USD | $63.06 0.76 USD | $2.16B 26.14M USD | 33.74 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $63.9 0.77 USD |
-5
|
$1.73B 20.94M USD | $27.5K 332.72 USD | $63.9 0.77 USD | $68 0.82 USD | $1.73B 20.94M USD | 9.12 | $7 0.08 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $43.92 0.53 USD |
+2.12
|
$1.2B 14.57M USD | $10.77K 130.34 USD | $41.1 0.5 USD | $44.5 0.54 USD | $1.2B 14.57M USD | 12.69 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $58 0.7 USD |
-4.08
|
$1.18B 14.22M USD | $8.04K 97.32 USD | $57.45 0.7 USD | $61.49 0.74 USD | $1.18B 14.22M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $4.75 0.06 USD |
+3.26
|
$1.04B 12.63M USD | $2.99K 36.11 USD | $4.61 0.06 USD | $4.88 0.06 USD | $1.04B 12.63M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $15.66 0.19 USD |
+2.55
|
$646.82M 7.83M USD | $856 10.36 USD | $15 0.18 USD | $15.74 0.19 USD | $646.82M 7.83M USD | 18.86 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $44.62 0.54 USD |
+2.2
|
$605.62M 7.33M USD | $7.34K 88.83 USD | $41.51 0.5 USD | $45.84 0.55 USD | $605.62M 7.33M USD | 15.17 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.76 0.03 USD |
-4.83
|
$481.54M 5.83M USD | $36.96K 447.13 USD | $2.76 0.03 USD | $2.76 0.03 USD | $481.54M 5.83M USD | 0 | -$58.39 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.99 0.02 USD |
0
|
$56.04M 678K USD | $2.04K 24.7 USD | $1.99 0.02 USD | $2.05 0.02 USD | $56.04M 678K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}