Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (51)
BSE (51)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Услуги в области информационных технологий (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $248.8 3.01 USD |
+0.34
|
$2.6T 31.51B USD | $116.44K 1.41K USD | $247.05 2.99 USD | $249.95 3.02 USD | $2.6T 31.51B USD | 19.87 | $12.52 0.15 USD | |
| Sonata Software Limited SONATSOFTW.BO | $410.45 4.97 USD |
+0.24
|
$114.71B 1.39B USD | $56.01K 677.58 USD | $400.2 4.84 USD | $411.15 4.97 USD | $114.71B 1.39B USD | 26.87 | $15.27 0.18 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.57 0.12 USD |
-1.95
|
$10.57B 127.85M USD | $113.1K 1.37K USD | $9.57 0.12 USD | $9.57 0.12 USD | $10.57B 127.85M USD | 159.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.61 0.03 USD |
0
|
$4.46B 53.98M USD | $176.51K 2.14K USD | $2.59 0.03 USD | $2.63 0.03 USD | $4.46B 53.98M USD | 130.50 | $0.02 0.0002 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,385 40.95 USD |
+0.39
|
$12.28T 148.56B USD | $74.65K 903.18 USD | $3,358 40.63 USD | $3,385 40.95 USD | $12.28T 148.56B USD | 25.22 | $134.2 1.62 USD | |
| Infosys Limited INFY.BO | $1,551.2 18.77 USD |
-0.2
|
$6.43T 77.78B USD | $129.52K 1.57K USD | $1,543.7 18.68 USD | $1,555.9 18.82 USD | $6.43T 77.78B USD | 23.81 | $65.13 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,632 19.74 USD |
<0.01
|
$4.42T 53.49B USD | $3.52K 42.57 USD | $1,622.05 19.62 USD | $1,634.85 19.78 USD | $4.42T 53.49B USD | 25.44 | $64.14 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,568.9 18.98 USD |
+0.44
|
$1.39T 16.8B USD | $5.79K 70.1 USD | $1,556.05 18.83 USD | $1,572.3 19.02 USD | $1.39T 16.8B USD | 32.71 | $47.96 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,607 67.84 USD |
-0.23
|
$866.62B 10.48B USD | $2.37K 28.66 USD | $5,557.7 67.24 USD | $5,622.4 68.02 USD | $866.62B 10.48B USD | 61.96 | $90.48 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,776.65 21.49 USD |
+0.61
|
$594.16B 7.19B USD | $27.65K 334.48 USD | $1,745 21.11 USD | $1,783 21.57 USD | $594.16B 7.19B USD | 70.36 | $25.25 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,548.8 30.84 USD |
+0.81
|
$484.46B 5.86B USD | $1.5K 18.17 USD | $2,510 30.37 USD | $2,556.55 30.93 USD | $484.46B 5.86B USD | 28.55 | $89.25 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,308.85 52.13 USD |
-0.38
|
$459.57B 5.56B USD | $734 8.88 USD | $4,306 52.1 USD | $4,331.45 52.4 USD | $459.57B 5.56B USD | 36.09 | $119.37 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,314.15 15.9 USD |
-0.39
|
$357.06B 4.32B USD | $6.39K 77.31 USD | $1,312.8 15.88 USD | $1,326.95 16.05 USD | $357.06B 4.32B USD | 42.75 | $30.74 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $374.45 4.53 USD |
+0.12
|
$262.47B 3.18B USD | $27.36K 331.05 USD | $371.7 4.5 USD | $377.65 4.57 USD | $262.47B 3.18B USD | 44.47 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $283.75 3.43 USD |
+2.49
|
$221.83B 2.68B USD | $60.8K 735.63 USD | $274.15 3.32 USD | $285 3.45 USD | $221.83B 2.68B USD | 13.81 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,244.5 51.35 USD |
-0.1
|
$209.8B 2.54B USD | $32.16K 389.13 USD | $4,230 51.18 USD | $4,292 51.93 USD | $209.8B 2.54B USD | 44.59 | $95.18 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $825 9.98 USD |
-0.73
|
$187.41B 2.27B USD | $3.91K 47.33 USD | $825 9.98 USD | $841.8 10.18 USD | $187.41B 2.27B USD | 29.02 | $28.42 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,591.95 43.46 USD |
+0.52
|
$168.69B 2.04B USD | $154 1.86 USD | $3,552.15 42.98 USD | $3,604.45 43.61 USD | $168.69B 2.04B USD | 32.01 | $112.2 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $411.45 4.98 USD |
+0.24
|
$114.33B 1.38B USD | $65.04K 786.86 USD | $408.1 4.94 USD | $413.7 5.01 USD | $114.33B 1.38B USD | 22.27 | $18.47 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $594.2 7.19 USD |
+0.05
|
$89.16B 1.08B USD | $13.12K 158.71 USD | $593 7.17 USD | $598.6 7.24 USD | $89.16B 1.08B USD | 48.58 | $12.23 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,361 28.56 USD |
+0.69
|
$73.06B 883.96M USD | $2.42K 29.28 USD | $2,343 28.35 USD | $2,415 29.22 USD | $73.06B 883.96M USD | 19.55 | $120.76 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $609.4 7.37 USD |
+1.58
|
$36.02B 435.78M USD | $1.6K 19.35 USD | $595.4 7.2 USD | $613 7.42 USD | $36.02B 435.78M USD | 17.54 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $936.95 11.34 USD |
-0.41
|
$31.37B 379.5M USD | $1.7K 20.52 USD | $931.05 11.26 USD | $941 11.38 USD | $31.37B 379.5M USD | 0 | -$14.86 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $197.65 2.39 USD |
-0.28
|
$25.21B 305.05M USD | $3.56K 43.02 USD | $192.1 2.32 USD | $198.9 2.41 USD | $25.21B 305.05M USD | 24.07 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,473.8 17.83 USD |
-0.11
|
$22.44B 271.54M USD | $322 3.9 USD | $1,391 16.83 USD | $1,481.95 17.93 USD | $22.44B 271.54M USD | 39.95 | $36.89 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,404 16.99 USD |
+0.69
|
$21.19B 256.32M USD | $527 6.38 USD | $1,398.95 16.92 USD | $1,405.3 17 USD | $21.19B 256.32M USD | 16.58 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,044.05 12.63 USD |
+0.52
|
$16.25B 196.65M USD | $278 3.36 USD | $1,036 12.53 USD | $1,044.05 12.63 USD | $16.25B 196.65M USD | 15.70 | $66.48 0.8 USD | |
| Aurum PropTech Limited AURUM.BO | $199.15 2.41 USD |
+0.13
|
$14.07B 170.17M USD | $2.01K 24.29 USD | $198.05 2.4 USD | $200.7 2.43 USD | $14.07B 170.17M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,092.9 13.22 USD |
-0.68
|
$13.91B 168.26M USD | $936 11.32 USD | $1,092.9 13.22 USD | $1,106.9 13.39 USD | $13.91B 168.26M USD | 19.17 | $57 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.55 1.2 USD |
-0.45
|
$11.09B 134.17M USD | $3.27K 39.61 USD | $99.1 1.2 USD | $100.2 1.21 USD | $11.09B 134.17M USD | 22.37 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.BO | $193.35 2.34 USD |
-2.35
|
$10.9B 131.89M USD | $54.16K 655.28 USD | $191.45 2.32 USD | $195.35 2.36 USD | $10.9B 131.89M USD | 22.24 | $8.69 0.11 USD | |
| NINtec Systems Limited NINSYS.BO | $438.65 5.31 USD |
-0.14
|
$8.2B 99.21M USD | $643 7.78 USD | $433.15 5.24 USD | $439.25 5.31 USD | $8.2B 99.21M USD | 30.91 | $14.19 0.17 USD | |
| Mindteck (India) Limited MINDTECK.BO | $240.35 2.91 USD |
-0.74
|
$7.67B 92.82M USD | $644 7.79 USD | $238.35 2.88 USD | $245.9 2.97 USD | $7.67B 92.82M USD | 26.76 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $295.6 3.58 USD |
+0.54
|
$6.71B 81.13M USD | $288 3.48 USD | $293.85 3.56 USD | $301 3.64 USD | $6.71B 81.13M USD | 25.00 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $180 2.18 USD |
+2.8
|
$5.6B 67.79M USD | $22.2K 268.63 USD | $170 2.06 USD | $183.4 2.22 USD | $5.6B 67.79M USD | 16.05 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $21.13 0.26 USD |
+1.25
|
$4.45B 53.82M USD | $770 9.32 USD | $21.09 0.26 USD | $21.29 0.26 USD | $4.45B 53.82M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.1 1.3 USD |
+2.15
|
$4.25B 51.41M USD | $55 0.67 USD | $102.05 1.23 USD | $107.9 1.31 USD | $4.25B 51.41M USD | 16.05 | $6.67 0.08 USD | |
| Alankit Limited ALANKIT.BO | $14.79 0.18 USD |
+1.58
|
$4.03B 48.72M USD | $11.51K 139.2 USD | $14.5 0.18 USD | $14.81 0.18 USD | $4.03B 48.72M USD | 20.26 | $0.73 0.008 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $72.46 0.88 USD |
+4.56
|
$3.79B 45.82M USD | $10.48K 126.74 USD | $70.21 0.85 USD | $76 0.92 USD | $3.79B 45.82M USD | 25.33 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $270.3 3.27 USD |
+2
|
$3.38B 40.92M USD | $286 3.46 USD | $270.3 3.27 USD | $270.3 3.27 USD | $3.38B 40.92M USD | 35.89 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $83.5 1.01 USD |
+0.59
|
$2.62B 31.65M USD | $1.05K 12.73 USD | $83.5 1.01 USD | $84.85 1.03 USD | $2.62B 31.65M USD | 9.10 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $17.99 0.22 USD |
+0.33
|
$2.44B 29.54M USD | $20.63K 249.62 USD | $17.72 0.21 USD | $18.63 0.23 USD | $2.44B 29.54M USD | 15.92 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.57 0.67 USD |
-1.99
|
$1.44B 17.46M USD | $1.44K 17.41 USD | $55.57 0.67 USD | $55.57 0.67 USD | $1.44B 17.46M USD | 15.18 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $36.82 0.45 USD |
+1.15
|
$965.87M 11.69M USD | $2.82K 34.15 USD | $36.25 0.44 USD | $37.38 0.45 USD | $965.87M 11.69M USD | 10.64 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.51 0.56 USD |
-1.98
|
$913.47M 11.05M USD | $123 1.49 USD | $46.51 0.56 USD | $46.51 0.56 USD | $913.47M 11.05M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.BO | $68.82 0.83 USD |
+3.83
|
$866.79M 10.49M USD | $4.17K 50.49 USD | $64.9 0.79 USD | $69.5 0.84 USD | $866.79M 10.49M USD | 23.40 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.74 0.05 USD |
-0.8
|
$788.84M 9.54M USD | $3.15K 38.07 USD | $3.65 0.04 USD | $3.82 0.05 USD | $788.84M 9.54M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.12 0.13 USD |
+0.63
|
$602.45M 7.29M USD | $7.83K 94.69 USD | $11.02 0.13 USD | $12 0.15 USD | $602.45M 7.29M USD | 79.42 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.BO | $2.53 0.03 USD |
0
|
$419.7M 5.08M USD | $13.3K 160.91 USD | $2.53 0.03 USD | $2.53 0.03 USD | $419.7M 5.08M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.57 0.02 USD |
+0.64
|
$42.1M 509.31K USD | $34.07K 412.19 USD | $1.43 0.02 USD | $1.57 0.02 USD | $42.1M 509.31K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}