Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (51)
BSE (51)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Услуги в области информационных технологий (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $246.25 2.98 USD |
-3.96
|
$2.58T 31.16B USD | $1.1M 13.35K USD | $244.95 2.96 USD | $253.9 3.07 USD | $2.58T 31.16B USD | 20.83 | $11.82 0.14 USD | |
| Vakrangee Limited VAKRANGEE.BO | $11.37 0.14 USD |
+4.41
|
$12.32B 149M USD | $8.99M 108.75K USD | $10.72 0.13 USD | $11.43 0.14 USD | $12.32B 149M USD | 189.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.63 0.03 USD |
+0.38
|
$4.5B 54.4M USD | $1.55M 18.8K USD | $2.58 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,299.45 39.92 USD |
-3.07
|
$11.94T 144.43B USD | $171.57K 2.08K USD | $3,295.6 39.87 USD | $3,391.3 41.03 USD | $11.94T 144.43B USD | 24.47 | $134.79 1.63 USD | |
| Infosys Limited INFY.BO | $1,452.3 17.57 USD |
-2.99
|
$6.02T 72.8B USD | $353.38K 4.28K USD | $1,448 17.52 USD | $1,472 17.81 USD | $6.02T 72.8B USD | 21.46 | $67.66 0.82 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,421.8 17.2 USD |
-3.33
|
$3.85T 46.62B USD | $120.78K 1.46K USD | $1,418.5 17.16 USD | $1,457.75 17.64 USD | $3.85T 46.62B USD | 22.58 | $62.95 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,321.55 15.99 USD |
-3.51
|
$1.17T 14.15B USD | $61.41K 742.91 USD | $1,318.55 15.95 USD | $1,359.4 16.45 USD | $1.17T 14.15B USD | 31.32 | $42.19 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $4,626.4 55.97 USD |
-3.38
|
$713.94B 8.64B USD | $40.45K 489.33 USD | $4,499 54.43 USD | $4,768.95 57.7 USD | $713.94B 8.64B USD | 54.28 | $85.23 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,274.25 51.71 USD |
-4.13
|
$452.44B 5.47B USD | $4.95K 59.86 USD | $4,262.8 51.57 USD | $4,410 53.35 USD | $452.44B 5.47B USD | 34.98 | $122.16 1.48 USD | |
| Coforge Limited COFORGE.BO | $6,615.75 80.04 USD |
-7.57
|
$442.45B 5.35B USD | $45.24K 547.35 USD | $6,561 79.38 USD | $7,080 85.66 USD | $442.45B 5.35B USD | 55.34 | $119.53 1.45 USD | |
| Mphasis Limited MPHASIS.BO | $2,231.25 26.99 USD |
-6.02
|
$423.17B 5.12B USD | $13.87K 167.82 USD | $2,221.45 26.88 USD | $2,361.7 28.57 USD | $423.17B 5.12B USD | 25.74 | $86.66 1.05 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,133.95 13.72 USD |
-6.44
|
$307.99B 3.73B USD | $234.98K 2.84K USD | $1,115.8 13.5 USD | $1,203.8 14.56 USD | $307.99B 3.73B USD | 40.86 | $27.75 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $323.95 3.92 USD |
-6.37
|
$223.43B 2.7B USD | $85.47K 1.03K USD | $321.5 3.89 USD | $345.95 4.19 USD | $223.43B 2.7B USD | 40.19 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,683.15 44.56 USD |
-3.62
|
$182.06B 2.2B USD | $17.78K 215.13 USD | $3,651.15 44.17 USD | $3,818.9 46.2 USD | $182.06B 2.2B USD | 39.50 | $93.24 1.13 USD | |
| Redington Limited REDINGTON.BO | $214 2.59 USD |
-6.28
|
$167.3B 2.02B USD | $364.31K 4.41K USD | $211.3 2.56 USD | $229 2.77 USD | $167.3B 2.02B USD | 13.21 | $16.19 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $654.7 7.92 USD |
-3.92
|
$148.69B 1.8B USD | $41.21K 498.51 USD | $643 7.78 USD | $686 8.3 USD | $148.69B 1.8B USD | 23.09 | $28.35 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,638.75 31.92 USD |
-5.13
|
$124.07B 1.5B USD | $2.65K 32.07 USD | $2,587.6 31.31 USD | $2,819.9 34.12 USD | $124.07B 1.5B USD | 24.70 | $106.81 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $366.6 4.44 USD |
-5.48
|
$101.86B 1.23B USD | $201.56K 2.44K USD | $364.05 4.4 USD | $385.3 4.66 USD | $101.86B 1.23B USD | 17.93 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $321.5 3.89 USD |
-5.9
|
$89.25B 1.08B USD | $92.23K 1.12K USD | $318.55 3.85 USD | $344 4.16 USD | $89.25B 1.08B USD | 20.91 | $15.37 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $586.4 7.09 USD |
-1.51
|
$87.93B 1.06B USD | $27.4K 331.53 USD | $579 7 USD | $599.65 7.25 USD | $87.93B 1.06B USD | 39.54 | $14.83 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,096.2 25.36 USD |
-3.7
|
$64.86B 784.65M USD | $3.51K 42.45 USD | $2,088.05 25.26 USD | $2,165 26.19 USD | $64.86B 784.65M USD | 16.83 | $124.51 1.51 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $603.2 7.3 USD |
-5.62
|
$35.65B 431.34M USD | $4.22K 51.01 USD | $595.85 7.21 USD | $632.3 7.65 USD | $35.65B 431.34M USD | 16.76 | $35.98 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $816.9 9.88 USD |
-5.58
|
$27.03B 327M USD | $3.35K 40.53 USD | $810 9.8 USD | $860.8 10.41 USD | $27.03B 327M USD | 0 | -$44.56 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,442.35 17.45 USD |
-7.25
|
$21.79B 263.61M USD | $764 9.24 USD | $1,414.7 17.12 USD | $1,569.95 18.99 USD | $21.79B 263.61M USD | 38.97 | $37.01 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,289.25 15.6 USD |
-2
|
$19.24B 232.82M USD | $1.6K 19.37 USD | $1,272.65 15.4 USD | $1,306.7 15.81 USD | $19.24B 232.82M USD | 20.00 | $64.46 0.78 USD | |
| Saksoft Limited SAKSOFT.BO | $149.3 1.81 USD |
-5.63
|
$18.98B 229.62M USD | $34.9K 422.22 USD | $147.05 1.78 USD | $158.2 1.91 USD | $18.98B 229.62M USD | 19.41 | $7.69 0.09 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,021.85 12.36 USD |
-3.8
|
$13B 157.32M USD | $5.6K 67.75 USD | $1,000.05 12.1 USD | $1,052.5 12.73 USD | $13B 157.32M USD | 19.01 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $791.9 9.58 USD |
-3.67
|
$12.29B 148.69M USD | $1.3K 15.68 USD | $785.6 9.5 USD | $828.55 10.02 USD | $12.29B 148.69M USD | 12.96 | $61.08 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $186.2 2.25 USD |
-4.39
|
$10.5B 127.01M USD | $70.03K 847.29 USD | $183.4 2.22 USD | $194.75 2.36 USD | $10.5B 127.01M USD | 21.37 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $160.45 1.94 USD |
-3.66
|
$10.02B 121.22M USD | $5.57K 67.35 USD | $160 1.94 USD | $166.55 2.01 USD | $10.02B 121.22M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $86.05 1.04 USD |
-3.25
|
$9.59B 115.98M USD | $27.51K 332.87 USD | $85 1.03 USD | $89.89 1.09 USD | $9.59B 115.98M USD | 20.24 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $459.9 5.56 USD |
-1.1
|
$8.54B 103.36M USD | $1.26K 15.22 USD | $456 5.52 USD | $466.8 5.65 USD | $8.54B 103.36M USD | 34.70 | $13.25 0.16 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $243.35 2.94 USD |
-6.1
|
$5.52B 66.76M USD | $8.58K 103.83 USD | $242.25 2.93 USD | $255.7 3.09 USD | $5.52B 66.76M USD | 23.95 | $10.16 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | $166.75 2.02 USD |
-5.95
|
$5.31B 64.25M USD | $14.24K 172.28 USD | $165.35 2 USD | $175.3 2.12 USD | $5.31B 64.25M USD | 18.92 | $8.81 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $148.05 1.79 USD |
-3.71
|
$4.61B 55.76M USD | $11.03K 133.42 USD | $144 1.74 USD | $152.3 1.84 USD | $4.61B 55.76M USD | 14.20 | $10.42 0.13 USD | |
| Alankit Limited ALANKIT.BO | $14.8 0.18 USD |
-2.05
|
$4.01B 48.55M USD | $105.74K 1.28K USD | $14.49 0.18 USD | $15.45 0.19 USD | $4.01B 48.55M USD | 17.01 | $0.87 0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $19.03 0.23 USD |
-4.32
|
$3.95B 47.79M USD | $21K 254.09 USD | $18.02 0.22 USD | $19.95 0.24 USD | $3.95B 47.79M USD | 22.12 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $27.12 0.33 USD |
-2.73
|
$3.6B 43.54M USD | $42.96K 519.79 USD | $25.47 0.31 USD | $28.44 0.34 USD | $3.6B 43.54M USD | 24.88 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $73.5 0.89 USD |
-5.77
|
$2.91B 35.23M USD | $483 5.84 USD | $73 0.88 USD | $75.2 0.91 USD | $2.91B 35.23M USD | 12.91 | $5.69 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $200.15 2.42 USD |
+1.99
|
$2.5B 30.3M USD | $1.12K 13.59 USD | $200.15 2.42 USD | $200.15 2.42 USD | $2.5B 30.3M USD | 31.97 | $6.26 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $73.08 0.88 USD |
-4.73
|
$2.25B 27.22M USD | $15.92K 192.55 USD | $71.2 0.86 USD | $75.83 0.92 USD | $2.25B 27.22M USD | 7.96 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $52.72 0.64 USD |
+0.86
|
$1.82B 22.06M USD | $2.02K 24.45 USD | $51.45 0.62 USD | $52.8 0.64 USD | $1.82B 22.06M USD | 28.80 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $69 0.83 USD |
-0.96
|
$1.78B 21.56M USD | $7.43K 89.87 USD | $69 0.83 USD | $70.99 0.86 USD | $1.78B 21.56M USD | 9.36 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $37.18 0.45 USD |
-0.13
|
$959.5M 11.61M USD | $9.1K 110.06 USD | $36.69 0.44 USD | $37.98 0.46 USD | $959.5M 11.61M USD | 10.74 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $41.61 0.5 USD |
+5
|
$801.03M 9.69M USD | $17.62K 213.14 USD | $40.15 0.49 USD | $41.61 0.5 USD | $801.03M 9.69M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.8 0.05 USD |
-3.55
|
$797.27M 9.65M USD | $80.42K 973 USD | $3.72 0.05 USD | $3.97 0.05 USD | $797.27M 9.65M USD | 0 | -$0.7 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.05 0.15 USD |
+0.25
|
$652.84M 7.9M USD | $400 4.84 USD | $11.95 0.14 USD | $12.6 0.15 USD | $652.84M 7.9M USD | 14.51 | $0.83 0.01 USD | |
| HOV Services Limited HOVS.BO | $47.25 0.57 USD |
-1.09
|
$595.11M 7.2M USD | $12.57K 152.08 USD | $46.59 0.56 USD | $50.15 0.61 USD | $595.11M 7.2M USD | 16.07 | $2.94 0.04 USD | |
| Rolta India Limited ROLTA.BO | $2.42 0.03 USD |
+3.42
|
$401.46M 4.86M USD | $102.84K 1.24K USD | $2.34 0.03 USD | $2.45 0.03 USD | $401.46M 4.86M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.72 0.02 USD |
0
|
$46.12M 557.97K USD | $92 1.11 USD | $1.72 0.02 USD | $1.72 0.02 USD | $46.12M 557.97K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}