Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (51)
BSE (51)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Услуги в области информационных технологий (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $256.5 3.1 USD |
+1.38
|
$2.68T 32.47B USD | $659.35K 7.98K USD | $250.65 3.03 USD | $257 3.11 USD | $2.68T 32.47B USD | 20.48 | $12.52 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.01 0.12 USD |
-0.2
|
$10.84B 131.18M USD | $279.06K 3.38K USD | $9.85 0.12 USD | $10.3 0.12 USD | $10.84B 131.18M USD | 166.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.71 0.03 USD |
+1.5
|
$4.63B 56.05M USD | $995.99K 12.05K USD | $2.69 0.03 USD | $2.83 0.03 USD | $4.63B 56.05M USD | 271.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,580.75 43.32 USD |
+0.89
|
$12.96T 156.74B USD | $117.21K 1.42K USD | $3,514.8 42.52 USD | $3,599 43.54 USD | $12.96T 156.74B USD | 26.69 | $134.15 1.62 USD | |
| Infosys Limited INFY.BO | $1,613.25 19.52 USD |
+1.3
|
$6.69T 80.89B USD | $332.08K 4.02K USD | $1,571.2 19.01 USD | $1,618.85 19.59 USD | $6.69T 80.89B USD | 25.01 | $64.5 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,696.05 20.52 USD |
+3.56
|
$4.59T 55.59B USD | $193.47K 2.34K USD | $1,625 19.66 USD | $1,702.8 20.6 USD | $4.59T 55.59B USD | 26.48 | $64.04 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,627.95 19.7 USD |
+1.48
|
$1.44T 17.43B USD | $36.58K 442.51 USD | $1,601 19.37 USD | $1,635.95 19.79 USD | $1.44T 17.43B USD | 33.93 | $47.97 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,647.25 68.32 USD |
-1.97
|
$872.84B 10.56B USD | $33.19K 401.54 USD | $5,553.95 67.19 USD | $5,824.4 70.47 USD | $872.84B 10.56B USD | 62.44 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.BO | $8,461.55 102.37 USD |
-0.03
|
$565.9B 6.85B USD | $29.38K 355.47 USD | $8,365 101.2 USD | $8,545.95 103.39 USD | $565.9B 6.85B USD | 67.09 | $126.12 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,621.75 31.72 USD |
+1.96
|
$498.33B 6.03B USD | $10.89K 131.75 USD | $2,555.45 30.92 USD | $2,629 31.81 USD | $498.33B 6.03B USD | 29.29 | $89.49 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,494.6 54.38 USD |
+2.01
|
$475.97B 5.76B USD | $8.54K 103.33 USD | $4,406.85 53.32 USD | $4,541.35 54.94 USD | $475.97B 5.76B USD | 37.64 | $119.41 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,392.8 16.85 USD |
+3.04
|
$378.43B 4.58B USD | $151.47K 1.83K USD | $1,355.05 16.39 USD | $1,401.9 16.96 USD | $378.43B 4.58B USD | 45.39 | $30.68 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $374.15 4.53 USD |
0
|
$257.89B 3.12B USD | $84.18K 1.02K USD | $370.15 4.48 USD | $383.95 4.65 USD | $257.89B 3.12B USD | 44.43 | $8.42 0.1 USD | |
| Redington Limited REDINGTON.BO | $279.4 3.38 USD |
+0.58
|
$218.43B 2.64B USD | $86.82K 1.05K USD | $276.3 3.34 USD | $280.35 3.39 USD | $218.43B 2.64B USD | 17.27 | $16.17 0.2 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,726.25 45.08 USD |
+2.07
|
$184.19B 2.23B USD | $46.82K 566.42 USD | $3,638.15 44.02 USD | $3,733.2 45.17 USD | $184.19B 2.23B USD | 39.25 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $807.25 9.77 USD |
+3.05
|
$183.38B 2.22B USD | $34.81K 421.12 USD | $779.25 9.43 USD | $810.95 9.81 USD | $183.38B 2.22B USD | 28.38 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,162.85 38.27 USD |
+15.1
|
$148.57B 1.8B USD | $50.03K 605.29 USD | $2,835.05 34.3 USD | $3,214.75 38.89 USD | $148.57B 1.8B USD | 29.58 | $106.89 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $428.2 5.18 USD |
+1.13
|
$118.97B 1.44B USD | $96.83K 1.17K USD | $423 5.12 USD | $430 5.2 USD | $118.97B 1.44B USD | 20.93 | $20.45 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $397.55 4.81 USD |
+1.08
|
$110.36B 1.34B USD | $360.99K 4.37K USD | $393.45 4.76 USD | $404 4.89 USD | $110.36B 1.34B USD | 25.98 | $15.3 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $598.9 7.25 USD |
+0.75
|
$89.86B 1.09B USD | $12.86K 155.52 USD | $595.4 7.2 USD | $602.3 7.29 USD | $89.86B 1.09B USD | 40.46 | $14.8 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,327.6 28.16 USD |
+0.3
|
$72.02B 871.27M USD | $8.5K 102.86 USD | $2,320 28.07 USD | $2,350.95 28.44 USD | $72.02B 871.27M USD | 19.28 | $120.68 1.46 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $659.9 7.98 USD |
+0.56
|
$39B 471.89M USD | $15.39K 186.23 USD | $650.45 7.87 USD | $665 8.05 USD | $39B 471.89M USD | 18.31 | $36.03 0.44 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $857.85 10.38 USD |
-1.48
|
$28.38B 343.39M USD | $2.56K 30.96 USD | $847.5 10.25 USD | $885 10.71 USD | $28.38B 343.39M USD | 0 | -$44.57 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,498.45 18.13 USD |
-1.2
|
$22.64B 273.86M USD | $399 4.83 USD | $1,488.7 18.01 USD | $1,548.05 18.73 USD | $22.64B 273.86M USD | 40.48 | $37.01 0.45 USD | |
| Saksoft Limited SAKSOFT.BO | $176.65 2.14 USD |
+1.84
|
$22.46B 271.68M USD | $36.39K 440.23 USD | $174.1 2.11 USD | $180.55 2.18 USD | $22.46B 271.68M USD | 23.00 | $7.68 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,396.65 16.9 USD |
+0.3
|
$20.85B 252.21M USD | $490 5.93 USD | $1,380.05 16.7 USD | $1,399.9 16.94 USD | $20.85B 252.21M USD | 16.52 | $84.52 1.02 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,123 13.59 USD |
-0.97
|
$14.29B 172.89M USD | $5.09K 61.62 USD | $1,107.75 13.4 USD | $1,143.95 13.84 USD | $14.29B 172.89M USD | 20.89 | $53.75 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $910.3 11.01 USD |
+1.08
|
$14.13B 170.92M USD | $2.36K 28.55 USD | $891.1 10.78 USD | $919.2 11.12 USD | $14.13B 170.92M USD | 14.88 | $61.15 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $199.8 2.42 USD |
-0.55
|
$11.27B 136.29M USD | $40.35K 488.14 USD | $195.3 2.36 USD | $204.2 2.47 USD | $11.27B 136.29M USD | 22.96 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $186.1 2.25 USD |
+4.67
|
$11.25B 136.15M USD | $1.22K 14.75 USD | $183.45 2.22 USD | $190.5 2.3 USD | $11.25B 136.15M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $93.26 1.13 USD |
+1.3
|
$10.39B 125.7M USD | $21K 254.03 USD | $91.85 1.11 USD | $93.55 1.13 USD | $10.39B 125.7M USD | 21.94 | $4.25 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $457.2 5.53 USD |
-0.39
|
$8.49B 102.75M USD | $515 6.23 USD | $450.25 5.45 USD | $464.25 5.62 USD | $8.49B 102.75M USD | 34.45 | $13.27 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $239.45 2.9 USD |
-0.37
|
$7.64B 92.38M USD | $25.06K 303.18 USD | $236.55 2.86 USD | $247 2.99 USD | $7.64B 92.38M USD | 27.21 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $265.05 3.21 USD |
+3.56
|
$6.01B 72.75M USD | $9.25K 111.89 USD | $256.95 3.11 USD | $268 3.24 USD | $6.01B 72.75M USD | 26.08 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156.9 1.9 USD |
+2.42
|
$4.88B 59.09M USD | $8.25K 99.84 USD | $152.5 1.84 USD | $159 1.92 USD | $4.88B 59.09M USD | 15.05 | $10.42 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23.26 0.28 USD |
+14.02
|
$4.83B 58.41M USD | $81.01K 980.11 USD | $20.3 0.25 USD | $23.86 0.29 USD | $4.83B 58.41M USD | 27.04 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $110.27 1.33 USD |
-3.18
|
$4.37B 52.85M USD | $8.04K 97.25 USD | $106.37 1.29 USD | $113.86 1.38 USD | $4.37B 52.85M USD | 19.37 | $5.69 0.07 USD | |
| Alankit Limited ALANKIT.BO | $15.14 0.18 USD |
+1.2
|
$4.11B 49.67M USD | $107.75K 1.3K USD | $14.88 0.18 USD | $15.19 0.18 USD | $4.11B 49.67M USD | 17.40 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $71.67 0.87 USD |
+5
|
$3.75B 45.32M USD | $7.18K 86.85 USD | $71.67 0.87 USD | $71.67 0.87 USD | $3.75B 45.32M USD | 39.16 | $1.83 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $276.75 3.35 USD |
+4.99
|
$3.46B 41.89M USD | $29.69K 359.19 USD | $272 3.29 USD | $276.75 3.35 USD | $3.46B 41.89M USD | 44.13 | $6.27 0.08 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.45 0.24 USD |
-2.36
|
$2.6B 31.46M USD | $37.88K 458.32 USD | $19.2 0.23 USD | $22.89 0.28 USD | $2.6B 31.46M USD | 17.84 | $1.09 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $80.45 0.97 USD |
+0.36
|
$2.48B 29.96M USD | $4.01K 48.5 USD | $80.01 0.97 USD | $81.58 0.99 USD | $2.48B 29.96M USD | 8.77 | $9.17 0.11 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $57.83 0.7 USD |
+4.99
|
$1.5B 18.19M USD | $15 0.18 USD | $57.83 0.7 USD | $57.83 0.7 USD | $1.5B 18.19M USD | 15.80 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $38.02 0.46 USD |
+0.96
|
$981.17M 11.87M USD | $13.11K 158.61 USD | $36.85 0.45 USD | $38.94 0.47 USD | $981.17M 11.87M USD | 10.98 | $3.46 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $47.51 0.57 USD |
+4.99
|
$914.61M 11.07M USD | $12.36K 149.56 USD | $47 0.57 USD | $47.51 0.57 USD | $914.61M 11.07M USD | 0 | -$19.51 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.9 0.05 USD |
+1.04
|
$818.25M 9.9M USD | $19.94K 241.28 USD | $3.76 0.05 USD | $3.96 0.05 USD | $818.25M 9.9M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $53.26 0.64 USD |
+7.34
|
$670.81M 8.12M USD | $7.76K 93.86 USD | $50.31 0.61 USD | $54.54 0.66 USD | $670.81M 8.12M USD | 18.11 | $2.94 0.04 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $11.51 0.14 USD |
+1.95
|
$623.58M 7.54M USD | $3.81K 46.14 USD | $11.17 0.14 USD | $11.8 0.14 USD | $623.58M 7.54M USD | 13.86 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.BO | $2.46 0.03 USD |
+4.68
|
$408.09M 4.94M USD | $16.11K 194.86 USD | $2.44 0.03 USD | $2.46 0.03 USD | $408.09M 4.94M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.62 0.02 USD |
0
|
$43.44M 525.53K USD | $250 3.02 USD | $1.62 0.02 USD | $1.62 0.02 USD | $43.44M 525.53K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}