Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (51)
BSE (51)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Услуги в области информационных технологий (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $242.75 2.94 USD |
-0.35
|
$2.54T 30.72B USD | $942.6K 11.4K USD | $241.5 2.92 USD | $245.75 2.97 USD | $2.54T 30.72B USD | 19.38 | $12.52 0.15 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.09 0.12 USD |
-0.98
|
$10.93B 132.23M USD | $669.17K 8.1K USD | $10.05 0.12 USD | $10.25 0.12 USD | $10.93B 132.23M USD | 168.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.75 0.03 USD |
0
|
$4.7B 56.88M USD | $478.67K 5.79K USD | $2.7 0.03 USD | $2.79 0.03 USD | $4.7B 56.88M USD | 275.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,401.25 41.15 USD |
-0.32
|
$12.35T 149.4B USD | $60.55K 732.52 USD | $3,389 41 USD | $3,412.3 41.28 USD | $12.35T 149.4B USD | 25.44 | $133.67 1.62 USD | |
| Infosys Limited INFY.BO | $1,471.3 17.8 USD |
-0.24
|
$6.1T 73.76B USD | $179.41K 2.17K USD | $1,461.15 17.68 USD | $1,483 17.94 USD | $6.1T 73.76B USD | 22.72 | $64.75 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,586.9 19.2 USD |
-0.46
|
$4.32T 52.24B USD | $230.5K 2.79K USD | $1,576.1 19.07 USD | $1,604.95 19.42 USD | $4.32T 52.24B USD | 24.87 | $63.79 0.77 USD | |
| Tech Mahindra Limited TECHM.BO | $1,446.1 17.5 USD |
+0.47
|
$1.28T 15.48B USD | $51.27K 620.28 USD | $1,435.2 17.36 USD | $1,466.05 17.74 USD | $1.28T 15.48B USD | 34.13 | $42.37 0.51 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,157.7 62.4 USD |
-0.1
|
$798.07B 9.66B USD | $110.42K 1.34K USD | $5,131.6 62.08 USD | $5,384.9 65.15 USD | $798.07B 9.66B USD | 60.60 | $85.1 1.03 USD | |
| Coforge Limited COFORGE.BO | $7,253.15 87.75 USD |
-1.92
|
$494.57B 5.98B USD | $27.03K 326.97 USD | $7,235.25 87.53 USD | $7,487 90.58 USD | $494.57B 5.98B USD | 62.10 | $116.78 1.41 USD | |
| Mphasis Limited MPHASIS.BO | $2,466.65 29.84 USD |
-1.54
|
$476.18B 5.76B USD | $12.43K 150.41 USD | $2,448.3 29.62 USD | $2,539.95 30.73 USD | $476.18B 5.76B USD | 28.98 | $85.1 1.03 USD | |
| L&T Technology Services Limited LTTS.BO | $4,479.85 54.2 USD |
+0.65
|
$474.17B 5.74B USD | $3.33K 40.34 USD | $4,410.05 53.35 USD | $4,493.8 54.37 USD | $474.17B 5.74B USD | 36.36 | $123.2 1.49 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,213.55 14.68 USD |
-1.27
|
$333.95B 4.04B USD | $74.9K 906.21 USD | $1,209 14.63 USD | $1,236.85 14.96 USD | $333.95B 4.04B USD | 44.24 | $27.43 0.33 USD | |
| Firstsource Solutions Limited FSL.BO | $354.5 4.29 USD |
-0.08
|
$244.55B 2.96B USD | $80.5K 973.95 USD | $350.85 4.24 USD | $360.5 4.36 USD | $244.55B 2.96B USD | 44.03 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,045.35 48.94 USD |
-1.38
|
$202.77B 2.45B USD | $26.02K 314.81 USD | $4,030.1 48.76 USD | $4,124.2 49.9 USD | $202.77B 2.45B USD | 44.05 | $91.83 1.11 USD | |
| Redington Limited REDINGTON.BO | $245.05 2.96 USD |
+2.92
|
$191.57B 2.32B USD | $404.56K 4.89K USD | $237.25 2.87 USD | $247.8 3 USD | $191.57B 2.32B USD | 14.70 | $16.66 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $703.15 8.51 USD |
+1.76
|
$159.69B 1.93B USD | $26.62K 322.01 USD | $688.9 8.33 USD | $708.4 8.57 USD | $159.69B 1.93B USD | 24.81 | $28.33 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $2,651.85 32.08 USD |
+0.51
|
$124.54B 1.51B USD | $952 11.52 USD | $2,601.55 31.47 USD | $2,674.95 32.36 USD | $124.54B 1.51B USD | 24.69 | $107.4 1.3 USD | |
| Birlasoft Limited BSOFT.BO | $394.8 4.78 USD |
-1.2
|
$111.03B 1.34B USD | $104.61K 1.27K USD | $394.4 4.77 USD | $402.5 4.87 USD | $111.03B 1.34B USD | 19.53 | $20.21 0.24 USD | |
| Sonata Software Limited SONATSOFTW.BO | $355.7 4.3 USD |
+8.51
|
$98.75B 1.19B USD | $930.9K 11.26K USD | $327.25 3.96 USD | $374.9 4.54 USD | $98.75B 1.19B USD | 21.32 | $16.68 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $599.7 7.26 USD |
+0.65
|
$89.98B 1.09B USD | $57.21K 692.1 USD | $592.9 7.17 USD | $605.5 7.33 USD | $89.98B 1.09B USD | 40.16 | $14.93 0.18 USD | |
| Mastek Limited MASTEK.BO | $2,197.35 26.58 USD |
-0.96
|
$68.65B 830.52M USD | $13.97K 169 USD | $2,191 26.51 USD | $2,253.1 27.26 USD | $68.65B 830.52M USD | 18.38 | $119.54 1.45 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $633.95 7.67 USD |
+3.21
|
$37.47B 453.33M USD | $34.32K 415.2 USD | $614.9 7.44 USD | $638.4 7.72 USD | $37.47B 453.33M USD | 17.06 | $37.15 0.45 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $880.2 10.65 USD |
-0.72
|
$29.33B 354.88M USD | $4.96K 59.98 USD | $875.2 10.59 USD | $944 11.42 USD | $29.33B 354.88M USD | 0 | -$44.18 -0.5 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,624.75 19.66 USD |
-0.82
|
$24.75B 299.4M USD | $754 9.12 USD | $1,615 19.54 USD | $1,691.05 20.46 USD | $24.75B 299.4M USD | 44.24 | $36.72 0.44 USD | |
| Saksoft Limited SAKSOFT.BO | $164.6 1.99 USD |
-0.81
|
$21.1B 255.23M USD | $26.91K 325.55 USD | $163.95 1.98 USD | $168.4 2.04 USD | $21.1B 255.23M USD | 21.40 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,384.05 16.74 USD |
+1.19
|
$20.66B 249.94M USD | $695 8.41 USD | $1,373.8 16.62 USD | $1,389 16.8 USD | $20.66B 249.94M USD | 21.23 | $65.19 0.79 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,156.8 14 USD |
-0.62
|
$14.81B 179.21M USD | $2.43K 29.37 USD | $1,153.4 13.95 USD | $1,182 14.3 USD | $14.81B 179.21M USD | 21.64 | $53.44 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $904.8 10.95 USD |
+0.45
|
$14.04B 169.89M USD | $663 8.02 USD | $902.15 10.91 USD | $912.05 11.03 USD | $14.04B 169.89M USD | 14.72 | $61.44 0.74 USD | |
| Allied Digital Services Limited ADSL.BO | $204.15 2.47 USD |
+1.97
|
$11.51B 139.26M USD | $54.23K 656.14 USD | $199.5 2.41 USD | $208.9 2.53 USD | $11.51B 139.26M USD | 22.98 | $8.88 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $188.35 2.28 USD |
+1.43
|
$10.96B 132.61M USD | $5.77K 69.78 USD | $184.25 2.23 USD | $191 2.31 USD | $10.96B 132.61M USD | 0 | -$6.08 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $92.45 1.12 USD |
-0.95
|
$10.4B 125.8M USD | $11.58K 140.07 USD | $92.07 1.11 USD | $93.9 1.14 USD | $10.4B 125.8M USD | 21.95 | $4.21 0.05 USD | |
| NINtec Systems Limited NINSYS.BO | $461.85 5.59 USD |
-1.68
|
$8.73B 105.57M USD | $244 2.95 USD | $459.55 5.56 USD | $488.95 5.92 USD | $8.73B 105.57M USD | 35.47 | $13.02 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $230.3 2.79 USD |
+5.89
|
$7.34B 88.85M USD | $80.93K 979.13 USD | $218.05 2.64 USD | $244.9 2.96 USD | $7.34B 88.85M USD | 26.14 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $272.45 3.3 USD |
+0.54
|
$6.18B 74.78M USD | $2.66K 32.18 USD | $266.85 3.23 USD | $286 3.46 USD | $6.18B 74.78M USD | 26.81 | $10.16 0.12 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $156 1.89 USD |
+4
|
$4.86B 58.75M USD | $8.49K 102.68 USD | $149.9 1.81 USD | $157.1 1.9 USD | $4.86B 58.75M USD | 14.39 | $10.84 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.13 0.24 USD |
+0.3
|
$4.18B 50.55M USD | $13.8K 166.93 USD | $19.32 0.23 USD | $20.7 0.25 USD | $4.18B 50.55M USD | 23.40 | $0.86 0.01 USD | |
| Alankit Limited ALANKIT.BO | $14.82 0.18 USD |
-0.94
|
$4.06B 49.08M USD | $110.11K 1.33K USD | $14.76 0.18 USD | $15.14 0.18 USD | $4.06B 49.08M USD | 17.23 | $0.86 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $25.35 0.31 USD |
-0.67
|
$3.41B 41.28M USD | $3.04K 36.83 USD | $25.35 0.31 USD | $29.8 0.36 USD | $3.41B 41.28M USD | 23.47 | $1.08 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $85.79 1.04 USD |
+2.53
|
$3.4B 41.12M USD | $496 6 USD | $81.25 0.98 USD | $86 1.04 USD | $3.4B 41.12M USD | 14.71 | $5.83 0.07 USD | |
| Tera Software Limited TERASOFT.BO | $228.95 2.77 USD |
+1.98
|
$2.86B 34.66M USD | $9.55K 115.54 USD | $220.05 2.66 USD | $228.95 2.77 USD | $2.86B 34.66M USD | 35.82 | $6.39 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $81.75 0.99 USD |
-0.41
|
$2.52B 30.45M USD | $12.5K 151.19 USD | $80.77 0.98 USD | $85.08 1.03 USD | $2.52B 30.45M USD | 8.91 | $9.17 0.11 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.19 0.8 USD |
-0.24
|
$2.29B 27.76M USD | $13.75K 166.35 USD | $65.91 0.8 USD | $69.66 0.84 USD | $2.29B 27.76M USD | 36.16 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $68.86 0.83 USD |
+2
|
$1.79B 21.63M USD | $3.02K 36.54 USD | $68.84 0.83 USD | $68.86 0.83 USD | $1.79B 21.63M USD | 9.34 | $7.37 0.09 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.BO | $45.38 0.55 USD |
+19.99
|
$1.17B 14.17M USD | $113.59K 1.37K USD | $36.05 0.44 USD | $45.38 0.55 USD | $1.17B 14.17M USD | 10.93 | $4.15 0.05 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $43.75 0.53 USD |
+0.92
|
$842.22M 10.19M USD | $1.1K 13.3 USD | $43.35 0.52 USD | $43.75 0.53 USD | $842.22M 10.19M USD | 0 | -$19.69 -0.2 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.95 0.05 USD |
-1.5
|
$841.33M 10.18M USD | $29.07K 351.65 USD | $3.9 0.05 USD | $3.99 0.05 USD | $841.33M 10.18M USD | 0 | -$0.69 -0.008 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.8 0.15 USD |
-2.07
|
$693.47M 8.39M USD | $22.59K 273.33 USD | $12.67 0.15 USD | $13.2 0.16 USD | $693.47M 8.39M USD | 15.80 | $0.81 0.009 USD | |
| HOV Services Limited HOVS.BO | $52.48 0.63 USD |
-3.17
|
$682.65M 8.26M USD | $7.58K 91.73 USD | $51.2 0.62 USD | $55.7 0.67 USD | $682.65M 8.26M USD | 18.47 | $2.84 0.03 USD | |
| Rolta India Limited ROLTA.BO | $2.58 0.03 USD |
-3.37
|
$428M 5.18M USD | $61.04K 738.46 USD | $2.58 0.03 USD | $2.68 0.03 USD | $428M 5.18M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $1.63 0.02 USD |
0
|
$43.71M 528.78K USD | $3.51K 42.49 USD | $1.49 0.02 USD | $1.63 0.02 USD | $43.71M 528.78K USD | 0 | -$0.03 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}