Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Общая капитализация
$189.57B
Общий объем
BTC 57.36%   •   ETH 11.63%
Доминирование

Страница результатов 37 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Top Glove Corporation Bhd  TPGVF $0.14 —
+29.16
$1.12B — $1.93K — $0.11 — $0.11 — $1.12B — 0 $0.00 —
CTT - Correios De Portugal  CTTOF $8.40 —
0
$1.12B — $4.88K — $9.24 — $9.24 — $1.12B — 19.09 $0.44 —
PT Gudang Garam Tbk  GGNPF $0.58 —
0
$1.12B — $8.00 — $0.84 — $0.84 — $1.12B — 29.00 $0.02 —
Workspace  WKPPF $5.80 —
0
$1.12B — $200.00 — $6.18 — $6.18 — $1.12B — 144.98 $0.04 —
HelloFresh SE  HLFFF $6.95 —
+4.98
$1.11B — $1.00K — $6.95 — $6.95 — $1.11B — 0 -$1.24 —
Barloworld  BRRAY $5.90 —
0
$1.11B — $1.00 — $5.90 — $5.90 — $1.11B — 11.80 $0.50 —
Air New Zealand Limited  ANZLY $1.65 —
+12.24
$1.11B — $662.00 — $1.59 — $1.65 — $1.11B — 15.00 $0.11 —
Top Glove Corporation Bhd  TGLVY $0.55 —
0
$1.11B — $600.00 — $0.51 — $0.51 — $1.11B — 55.15 $0.01 —
Cablevisión Holding  CVHSY $5.51 —
+14.79
$1.10B — $100.00 — $5.51 — $5.51 — $1.10B — 0 -$0.80 —
Savaria  SISXF $15.42 —
0
$1.10B — $100.00 — $16.04 — $16.04 — $1.10B — 24.87 $0.62 —
OC Oerlikon Corporation AG  OERLF $3.37 —
-6.39
$1.10B — $2.00K — $3.37 — $3.37 — $1.10B — 0 $0.00 —
Pigeon  PGENY $2.24 —
0
$1.10B — $540.00 — $2.60 — $2.60 — $1.10B — 17.23 $0.13 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.10B — $48.00 — $585.00 — $585.00 — $1.10B — 33.66 $22.83 —
Shenzhen Inv  SZNTF $0.10 —
0
$1.10B — $500.00 — $0.10 — $0.10 — $1.10B — 0 -$0.05 —
Pick n Pay Stores  PKPYY $7.50 —
0
$1.10B — $123.00 — $7.50 — $7.50 — $1.10B — 0 -$0.11 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.73 —
0
$1.10B — $1.26K — $0.80 — $0.80 — $1.10B — 10.38 $0.07 —
Alliance Global  ALGGF $0.12 —
0
$1.09B — $24.75K — $0.12 — $0.12 — $1.09B — 3.10 $0.04 —
Magellan Financial  MGLLF $6.42 —
0
$1.09B — $51.00 — $6.42 — $6.42 — $1.09B — 8.79 $0.73 —
Philex Mining  PXMFF $0.14 —
0
$1.09B — $655.00 — $0.10 — $0.10 — $1.09B — 0 $0.00 —
Ubisoft Entertainment SA  UBSFF $8.00 —
-4.42
$1.09B — $100.00 — $8.35 — $8.35 — $1.09B — 0 -$0.63 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
CapitaLand China Trust  CLDHF $0.62 —
0
$1.09B — $800.00 — $0.58 — $0.58 — $1.09B — 0 $0.00 —
Ülker Bisküvi Sanayi A.S  UELKY $29.12 —
+13.93
$1.08B — $172.00 — $29.12 — $29.56 — $1.08B — 7.46 $3.90 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.16 —
0
$1.08B — $15.00K — $0.15 — $0.15 — $1.08B — 0 $0.00 —
JVCKENWOOD  JVCZY $30.00 —
0
$1.08B — $4.00 — $30.60 — $30.60 — $1.08B — 10.41 $2.88 —
Voltalia SA  VLTAF $8.25 —
0
$1.08B — $100.00 — $8.25 — $8.25 — $1.08B — 0 -$0.39 —
Alliance Global Group, Inc.  ALGGY $5.91 —
0
$1.08B — $176.00 — $5.10 — $5.46 — $1.08B — 2.76 $2.14 —
Nagarro SE  NGRRF $84.72 —
<0.01
$1.07B — $130.00 — $85.00 — $85.00 — $1.07B — 19.38 $4.37 —
FS Specialty Lending Fund  FSEN $14.09 —
0
$1.07B — $0.00 — $0.00 — $0.00 — $1.07B — 0 $0.00 —
Molten Ventures  GRWXF $5.30 —
0
$1.07B — $1.10K — $5.30 — $5.30 — $1.07B — 6.54 $0.81 —
First Tractor Company Limited  FIRRY $9.50 —
0
$1.07B — $1.00K — $9.50 — $9.50 — $1.07B — 7.85 $1.21 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
Juventus Football Club S.p.A  JVTSF $2.80 —
0
$1.06B — $5.00 — $2.75 — $2.75 — $1.06B — 0 -$0.24 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.06B — $11.10K — $1.44 — $1.44 — $1.06B — 16.37 $0.08 —
Soitec  SLOIF $29.69 —
+3.13
$1.06B — $300.00 — $29.69 — $36.85 — $1.06B — 89.96 $0.33 —
BioGaia AB (publ)  BIOGY $10.35 —
0
$1.06B — $1.00K — $9.79 — $9.79 — $1.06B — 31.36 $0.33 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
-12.51
$1.06B — $100.00 — $0.66 — $0.66 — $1.06B — 0 $0.00 —
Poly Property  PHKIF $0.28 —
0
$1.05B — $7.50K — $0.28 — $0.28 — $1.05B — 0 $0.00 —
AMG Critical Materials  AMVMF $32.55 —
+5.65
$1.05B — $100.00 — $32.55 — $32.55 — $1.05B — 29.32 $1.11 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.30 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Lassonde Industries  LSDAF $152.00 —
-4.63
$1.04B — $100.00 — $152.00 — $152.00 — $1.04B — 11.81 $12.86 —
Cebu Air  CEBUF $1.69 —
0
$1.04B — $100.00 — $1.45 — $1.45 — $1.04B — 10.56 $0.16 —
Wereldhave  WRDEF $22.46 —
0
$1.04B — $100.00 — $22.46 — $22.46 — $1.04B — 9.76 $2.30 —
Serica Energy  SQZZF $2.65 —
0
$1.03B — $2.00K — $2.60 — $2.65 — $1.03B — 0 -$0.08 —
Cloetta AB (publ)  CLOEF $3.54 —
0
$1.03B — $1.00K — $3.71 — $3.71 — $1.03B — 13.11 $0.27 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.30 —
0
$1.02B — $893.00 — $11.15 — $11.15 — $1.02B — 21.54 $0.71 —
Kiwi Property  KWIPF $0.61 —
0
$1.02B — $13.00K — $0.56 — $0.56 — $1.02B — 61.00 $0.01 —
Jupiter Fund Management  JFHHF $2.00 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 14.32 $0.14 —
Dampskibsselskabet Norden A/S  DPBSF $35.50 —
-7.19
$1.02B — $380.00 — $35.50 — $35.50 — $1.02B — 7.39 $4.80 —
A.G. BARR p.l.c  BAGFF $9.15 —
0
$1.02B — $7.20K — $6.60 — $6.60 — $1.02B — 16.05 $0.57 —
Yanlord Land  YLDGY $10.50 —
0
$1.01B — $831.00 — $10.50 — $10.50 — $1.01B — 0 -$3.74 —
Dynavox Group AB (publ)  TDVXF $9.60 —
0
$1.01B — $200.00 — $9.60 — $9.60 — $1.01B — 68.57 $0.14 —
Playtech  PYTCF $3.50 —
0
$1.01B — $111.00 — $2.97 — $2.97 — $1.01B — 26.92 $0.13 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
0
$1.01B — $180.00 — $2.90 — $2.90 — $1.01B — 8.48 $0.36 —
Jamieson Wellness  JWLLF $24.14 —
0
$1.01B — $100.00 — $24.05 — $24.05 — $1.01B — 23.66 $1.02 —
Dr. Martens  DOCMF $1.04 —
+1.96
$1.01B — $31.12K — $1.01 — $1.02 — $1.01B — 52.00 $0.02 —
Lenzing Aktiengesellschaft  LNZNF $26.00 —
+0.19
$1.00B — $100.00 — $26.00 — $26.00 — $1.00B — 0 -$5.73 —
EL.En. S.p.A  ELEAF $12.52 —
0
$1.00B — $2.00K — $9.80 — $9.80 — $1.00B — 16.25 $0.77 —
Mitsui High-tec  MHTCF $5.46 —
0
$997.81M — $500.00 — $58.01 — $58.01 — $997.81M — 17.61 $0.31 —
Irish Continental  IRCUF $6.44 —
0
$996.17M — $2.00K — $6.60 — $6.60 — $996.17M — 14.31 $0.45 —
Ichigo  ICHIF $2.40 —
0
$993.70M — $2.00 — $3.07 — $3.07 — $993.70M — 8.57 $0.28 —
Toagosei  TOAGF $9.25 —
0
$992.36M — $20.00 — $8.86 — $8.86 — $992.36M — 14.45 $0.64 —
PageGroup  MPGPF $3.15 —
-2.17
$986.99M — $1.00 — $3.82 — $3.82 — $986.99M — 63.00 $0.05 —
PT Astra Agro Lestari Tbk  AAGRY $1.73 —
0
$985.39M — $1.10K — $1.90 — $1.90 — $985.39M — 7.86 $0.22 —
Ferrellgas Partners, L.P  FGPRB $160.00 —
0
$985.22M — $145.00 — $151.00 — $151.00 — $985.22M — 0 -$16.37 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
0
$984.61M — $50.00 — $16.95 — $16.95 — $984.61M — 9.84 $0.80 —
Volex  VLXGF $5.26 —
0
$982.56M — $100.00 — $4.76 — $4.76 — $982.56M — 17.55 $0.30 —
Greentown Management Holdings Company  GRMHF $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
TomTom  TMOAF $7.10 —
+24.56
$975.31M — $100.00 — $7.10 — $7.10 — $975.31M — 0 -$0.16 —
Yuexiu Transport Infrastructure  GZITF $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
Yantai North Andre Juice Co.,Ltd  YNAJF $1.10 —
-46.86
$970.08M — $100.00 — $1.10 — $1.10 — $970.08M — 8.46 $0.13 —
Oxford Biomedica  OXBDF $8.04 —
-4.96
$969.12M — $10.00K — $8.04 — $8.04 — $969.12M — 0 -$0.48 —
Health and Happiness (H&H)  BTSDF $1.50 —
0
$968.34M — $100.00 — $1.50 — $1.50 — $968.34M — 0 -$0.06 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Viridien Société anonyme  CGPVF $133.94 —
+100.74
$961.72M — $100.00 — $133.94 — $133.94 — $961.72M — 21.60 $6.20 —
Soitec  SLOIY $13.13 —
0
$961.55M — $400.00 — $13.13 — $14.64 — $961.55M — 77.23 $0.17 —
Catapult Sports  CAZGF $3.15 —
-1.56
$961.47M — $20.00K — $2.83 — $2.83 — $961.47M — 0 -$0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.41M — $9.00 — $22.15 — $22.15 — $956.41M — 5.39 $4.63 —
IperionX  TAOFF $2.82 —
+3.29
$946.52M — $1.00K — $5.80 — $5.80 — $946.52M — 0 -$0.06 —
Monadelphous  MOPHY $9.45 —
0
$945.25M — $1.00 — $8.72 — $8.72 — $945.25M — 18.89 $0.50 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Tianneng Power  TIANF $0.83 —
0
$939.53M — $9.00K — $0.77 — $0.77 — $939.53M — 3.79 $0.22 —
Bakkavor  BKKVF $1.62 —
0
$936.66M — $100.00 — $1.62 — $1.62 — $936.66M — 13.50 $0.12 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.71 —
-6.08
$935.22M — $2.00 — $3.71 — $3.71 — $935.22M — 26.50 $0.14 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $0.96 —
0
$932.70M — $5.00K — $0.95 — $0.95 — $932.70M — 10.64 $0.09 —
Digital Garage  DLGEF $20.22 —
0
$931.38M — $2.00 — $29.93 — $29.93 — $931.38M — 47.02 $0.43 —
Hochschild Mining  HCHDY $27.14 —
0
$930.83M — $160.00 — $27.14 — $27.14 — $930.83M — 12.92 $2.10 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Nissan Shatai  NSNHF $6.81 —
0
$922.43M — $23.00 — $6.89 — $6.89 — $922.43M — 17.46 $0.39 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Vitasoy  VTSYF $0.89 —
+4.82
$918.11M — $100.00 — $0.89 — $0.89 — $918.11M — 29.69 $0.03 —
Acomo  ACNFF $27.84 —
0
$910.10M — $500.00 — $27.75 — $27.75 — $910.10M — 10.27 $2.71 —
Mullen  MLLGF $10.40 —
+0.29
$907.85M — $4.00K — $10.06 — $10.06 — $907.85M — 13.68 $0.76 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.46 $3.75 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Playtech  PYTCY $6.23 —
0
$900.91M — $400.00 — $6.59 — $6.59 — $900.91M — 23.96 $0.26 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.56 —
Prosegur Cash, S.A.  PGUUF $0.61 —
0
$896.92M — $388.75K — $0.59 — $0.59 — $896.92M — 15.32 $0.04 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀