Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.02T
Общая капитализация
$187.11B
Общий объем
BTC 57.14%   •   ETH 11.17%
Доминирование

Страница результатов 47 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Finch Therapeutics  FNCH $13.51 —
0
$21.69M — $4.00 — $13.42 — $13.42 — $21.69M — 0 -$8.80 —
Nio Strategic Metals  NIOCF $0.10 —
+100
$21.63M — $9.90K — $0.10 — $0.10 — $21.63M — 0 $0.00 —
NGE Capital  NGELF $0.63 —
0
$21.57M — $1.10K — $0.63 — $0.63 — $21.57M — 6.98 $0.09 —
East Africa Metals  EFRMF $0.08 —
-9.4
$21.52M — $50.00K — $0.06 — $0.06 — $21.52M — 0 -$0.01 —
Kantone  KTHGF $0.04 —
+40
$21.18M — $50.00K — $0.04 — $0.04 — $21.18M — 0 $0.00 —
Blue Ridge Real Estate Company  BRRE $8.78 —
0
$21.15M — $400.00 — $8.50 — $8.50 — $21.15M — 0 -$0.01 —
Avante  ALXXF $0.67 —
0
$21.10M — $5.00K — $0.45 — $0.45 — $21.10M — 0 -$0.05 —
Harbor Bankshares  HRBK $17.52 —
0
$21.06M — $100.00 — $18.00 — $18.00 — $21.06M — 8.30 $2.11 —
Global Pharmatech  GBLP $0.05 —
0
$20.76M — $1.80K — $0.05 — $0.05 — $20.76M — 0 -$0.08 —
EnGold Mines  GWRRF $0.05 —
+11.36
$20.74M — $10.00K — $0.05 — $0.05 — $20.74M — 0 -$0.01 —
Heritage NOLA Bancorp  HRGG $16.71 —
0
$20.72M — $100.00 — $17.00 — $17.00 — $20.72M — 69.62 $0.24 —
Plural Industry Holding  PIHG $2.01 —
0
$20.65M — $200.00 — $2.00 — $2.00 — $20.65M — 0 -$1.46 —
Canfor Pulp Products  CFPUF $0.30 —
+0.47
$20.53M — $5.00K — $0.29 — $0.30 — $20.53M — 0 -$0.11 —
Big Rock Brewery  BRBMF $0.74 —
+25.93
$20.52M — $2.00 — $0.74 — $0.74 — $20.52M — 0 -$0.98 —
FAR  FARYF $0.22 —
0
$20.33M — $1.10K — $0.22 — $0.22 — $20.33M — 11.00 $0.02 —
Tekcapital  TEKCF $0.08 —
-34.36
$20.27M — $21.43K — $0.09 — $0.09 — $20.27M — 2.83 $0.03 —
BioForce Nanosciences  BFNH $0.60 —
0
$20.11M — $1.95K — $0.60 — $0.60 — $20.11M — 0 -$0.05 —
Blackbird  BBRDF $0.04 —
+51.76
$19.74M — $7.50K — $0.04 — $0.04 — $19.74M — 0 -$0.01 —
Torrent Capital  TRRPF $0.44 —
+11.7
$19.39M — $6.00K — $0.44 — $0.45 — $19.39M — 2.75 $0.16 —
CIBL  CIBY $1,680.00 —
0
$19.39M — $30.00 — $1,680.00 — $1,680.00 — $19.39M — 0 -$14.69 —
Aegis Brands  SCUPF $0.23 —
-15.93
$19.36M — $1.00 — $0.23 — $0.23 — $19.36M — 11.34 $0.02 —
Energy & Technology  ENGT $0.12 —
-3.42
$19.19M — $100.00 — $0.12 — $0.12 — $19.19M — 0 $0.00 —
Cann  CNGGF $0.02 —
0
$19.15M — $25.00K — $0.02 — $0.02 — $19.15M — 0 -$0.03 —
First Bancorp of Indiana  FBPI $11.26 —
0
$19.14M — $500.00 — $11.26 — $11.26 — $19.14M — 16.31 $0.69 —
New Infinity  NIHL $0.04 —
-0.26
$19.02M — $300.00 — $0.04 — $0.04 — $19.02M — 0 -$0.05 —
Moro  MRCR $3.10 —
0
$18.97M — $1.00K — $3.10 — $3.10 — $18.97M — 12.40 $0.25 —
Silverton Energy  SLTN $0.20 —
-1
$18.93M — $100.00 — $0.20 — $0.20 — $18.93M — 0 $0.00 —
Star Energy  IGESF $0.13 —
+22.09
$18.93M — $1.83K — $0.13 — $0.13 — $18.93M — 0 -$0.14 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
First Bancshares, Inc.  FIBH $34.10 —
0
$18.56M — $290.00 — $34.10 — $34.50 — $18.56M — 6.06 $5.63 —
Empire Diversified Energy  MPIR $0.04 —
0
$18.50M — $25.00K — $0.02 — $0.02 — $18.50M — 0 -$0.16 —
CBLT  CBBLF $0.01 —
-56.52
$18.45M — $39.00K — $0.01 — $0.01 — $18.45M — 0 $0.00 —
Inovalis Real Estate Investment Trust  IVREF $0.55 —
+2.03
$18.38M — $1.00K — $0.55 — $0.55 — $18.38M — 0 -$0.95 —
Glacier Media  GLMFF $0.14 —
0
$18.36M — $5.00K — $0.14 — $0.14 — $18.36M — 0 -$0.11 —
Regency Affiliates  RAFI $4.07 —
+0.49
$18.25M — $400.00 — $4.07 — $4.07 — $18.25M — 10.43 $0.39 —
Carcetti Capital  TPNEF $0.71 —
0
$18.23M — $899.00 — $0.71 — $0.71 — $18.23M — 0 -$0.02 —
Winland  WELX $3.60 —
+4.35
$18.15M — $2.37K — $3.60 — $3.66 — $18.15M — 18.94 $0.19 —
Surge Components  SPRS $3.16 —
+2.27
$18.03M — $200.00 — $3.16 — $3.16 — $18.03M — 21.06 $0.15 —
Yorbeau Resources  YRBAF $0.04 —
-0.26
$17.82M — $40.00K — $0.04 — $0.04 — $17.82M — 1.28 $0.03 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
Shonghoya Intl  SNHO $0.21 —
-4.55
$17.75M — $391.00 — $0.21 — $0.21 — $17.75M — 0 -$0.68 —
Tasman Resources  TASEF $0.03 —
0
$17.59M — $200.00 — $0.06 — $0.07 — $17.59M — 0 -$0.01 —
Skytop Lodge  SKTP $1,750.00 —
0
$17.19M — $1.00 — $1,750.00 — $1,750.00 — $17.19M — 0 $0.00 —
Flow Capital  AHFCF $0.57 —
0
$17.15M — $25.00K — $0.57 — $0.57 — $17.15M — 0 -$0.02 —
Cell Source  CLCS $0.38 —
0
$17.11M — $500.00 — $0.38 — $0.38 — $17.11M — 0 -$0.16 —
Solution Financial  SLNFF $0.20 —
+0.95
$17.06M — $5.00K — $0.20 — $0.20 — $17.06M — 0 $0.00 —
MCNB Banks  MKIN $15.77 —
0
$17.03M — $600.00 — $15.77 — $16.01 — $17.03M — 16.25 $0.97 —
Unisync  USYNF $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
Gafisa  GFASY $0.15 —
0
$16.74M — $10.67K — $0.13 — $0.13 — $16.74M — 0 -$0.10 —
Gabriel Resources  GBRRF $0.06 —
+13.64
$16.63M — $5.00K — $0.06 — $0.06 — $16.63M — 0 -$0.05 —
National Stock Yards  NSYC $380.00 —
0
$16.57M — $1.00 — $380.00 — $380.00 — $16.57M — 0 $0.00 —
Crown Equity  CRWE $1.04 —
0
$16.55M — $10.00 — $1.04 — $1.04 — $16.55M — 0 -$0.08 —
TEB Bancorp  TBBA $6.27 —
0
$16.45M — $9.85K — $6.26 — $6.55 — $16.45M — 5.26 $1.19 —
GPM Metals  GPMTF $0.12 —
-4.17
$16.30M — $96.50K — $0.12 — $0.12 — $16.30M — 0 -$0.01 —
Q-Gold Resources  QGLDF $0.15 —
-5
$16.25M — $10.00K — $0.15 — $0.17 — $16.25M — 0 -$0.01 —
Propellus  PRPS $1.80 —
0
$16.19M — $900.00 — $1.80 — $1.80 — $16.19M — 0 -$1.41 —
Crazy Woman Creek Bancorp Incorporated  CRZY $29.99 —
-0.03
$15.90M — $1.00 — $29.99 — $29.99 — $15.90M — 8.97 $3.34 —
Fleetwood Bank  FLEW $53.00 —
0
$15.86M — $200.00 — $53.00 — $53.00 — $15.86M — 11.18 $4.74 —
5G Networks  MLBEF $0.06 —
-28.75
$15.86M — $40.00 — $0.06 — $0.06 — $15.86M — 0 -$0.02 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $845.00 — $8.40 — $8.50 — $15.83M — 6.64 $1.28 —
Community Bankers'  CTYP $6.95 —
0
$15.69M — $500.00 — $6.95 — $7.00 — $15.69M — 9.52 $0.73 —
Bowlin Travel Centers  BWTL $4.10 —
+2.5
$15.57M — $900.00 — $4.10 — $4.15 — $15.57M — 0 -$0.18 —
Spindletop Oil & Gas  SPND $2.34 —
+3.08
$15.44M — $30.65K — $2.34 — $5.80 — $15.44M — 0 -$0.06 —
Agri Dynamics  AGDY $0.01 —
0
$15.36M — $140.66K — $0.00 — $0.01 — $15.36M — 0 $0.00 —
BioQuest  BQST $0.51 —
0
$15.28M — $12.00 — $0.51 — $0.51 — $15.28M — 0 -$0.03 —
MedX Health  MDXHF $0.05 —
+400
$15.09M — $75.00K — $0.05 — $0.05 — $15.09M — 0 -$0.01 —
Newlox Gold Ventures  NWLXF $0.06 —
+814.08
$14.94M — $100.00 — $0.06 — $0.06 — $14.94M — 0 -$0.03 —
Wilhelmina  WHLM $3.00 —
-13.04
$14.76M — $100.00 — $3.00 — $3.00 — $14.76M — 30.00 $0.10 —
Accord Financial  ACCFF $1.71 —
0
$14.64M — $100.00 — $1.71 — $1.71 — $14.64M — 0 -$0.54 —
Rapid Dose Therapeutics  RDTCF $0.11 —
-26.67
$14.62M — $20.00K — $0.11 — $0.11 — $14.62M — 0 -$0.03 —
Bayside  BYSD $0.89 —
-11.2
$14.48M — $100.00 — $1.00 — $1.00 — $14.48M — 0 -$3.29 —
Golden Valley Development  GVDI $0.02 —
0
$14.37M — $555.00 — $0.02 — $0.02 — $14.37M — 0 -$1,057.30 —
Concrete Leveling Systems  CLEV $1.02 —
0
$14.31M — $200.00 — $1.02 — $1.02 — $14.31M — 0 $0.00 —
Eureka Homestead Bancorp  ERKH $13.70 —
0
$14.06M — $1.10K — $13.19 — $13.75 — $14.06M — 228.33 $0.06 —
Imagion Biosystems  IBXXF $0.03 —
+200
$14.04M — $90.00K — $0.03 — $0.03 — $14.04M — 0 $0.00 —
Gold Basin Resources  GXXFF $0.10 —
0
$13.96M — $8.24K — $0.10 — $0.10 — $13.96M — 0 -$0.01 —
WhereverTV Broadcasting  TVTV $0.05 —
0
$13.91M — $100.00 — $0.05 — $0.05 — $13.91M — 0 -$0.02 —
Life Insurance Company Of Alabama  LINS $42.00 —
+10.53
$13.90M — $300.00 — $40.00 — $42.00 — $13.90M — 8.52 $4.92 —
Orbit  ORBT $4.12 —
+3
$13.75M — $500.00 — $4.12 — $4.12 — $13.75M — 13.29 $0.31 —
Fredonia Mining  FREDF $0.30 —
+73.41
$13.68M — $200.00K — $0.25 — $0.25 — $13.68M — 0 -$0.03 —
Volcanic Gold Mines  VLMZF $0.13 —
+69.79
$13.67M — $18.50K — $0.13 — $0.15 — $13.67M — 0 -$0.01 —
Steakholder Foods  MTTCF $0.00 —
-16.67
$13.56M — $100.00 — $0.00 — $0.00 — $13.56M — 0 -$0.02 —
Greenville Federal Financial  GVFF $6.75 —
-2.7
$13.56M — $900.00 — $6.75 — $6.75 — $13.56M — 0 -$0.49 —
China Foods  CFOO $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
WPD Pharmaceuticals  WPDPF $0.00 —
+3233.33
$13.42M — $10.00K — $0.00 — $0.00 — $13.42M — 0 -$0.01 —
Mongolia Energy  MOAEF $0.07 —
+0.86
$13.28M — $419.00 — $0.07 — $0.07 — $13.28M — 0.057 $1.22 —
Next Meats  NXMH $0.03 —
+171.82
$13.08M — $500.00 — $0.03 — $0.03 — $13.08M — 0 -$0.01 —
Acceleware  ACWRF $0.10 —
+7592.31
$12.84M — $13.00K — $0.09 — $0.09 — $12.84M — 10.00 $0.01 —
Federal Screw Works  FSCR $9.25 —
0
$12.78M — $600.00 — $8.75 — $10.00 — $12.78M — 0 -$0.64 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $113.00 — $19.20 — $19.20 — $12.69M — 17.45 $1.10 —
Sing Tao News  STAOF $0.01 —
-58.86
$12.68M — $4.77K — $0.04 — $0.04 — $12.68M — 0 -$0.01 —
SportsHero  NIROF $0.02 —
-12.92
$12.62M — $10.00K — $0.02 — $0.02 — $12.62M — 0 $0.00 —
Eventiko  EVTK $3.00 —
+20
$12.58M — $500.00 — $0.01 — $2.00 — $12.58M — 0 $0.00 —
Tel-Instrument Electronics  TIKK $3.85 —
0
$12.54M — $600.00 — $3.75 — $3.89 — $12.54M — 0 -$0.38 —
CCCB Bancorp  CCYY $7.50 —
0
$12.49M — $100.00 — $7.50 — $7.50 — $12.49M — 75.00 $0.10 —
Herbal Dispatch  LUFFF $0.04 —
+263.64
$12.43M — $30.25K — $0.04 — $0.04 — $12.43M — 0 -$0.03 —
KNeoMedia Limited  KNEOF $0.00 —
+483.33
$12.29M — $1.00K — $0.00 — $0.00 — $12.29M — 0 $0.00 —
Mortgage Oil  MGAG $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
Rocky Shore Gold  CNOBF $0.06 —
+4.76
$12.16M — $2.25K — $0.06 — $0.06 — $12.16M — 0 -$0.03 —
California International Bank, N.A  CAIB $0.07 —
+1.43
$12.10M — $287.00 — $0.07 — $0.07 — $12.10M — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀