Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.34T
Общая капитализация
$77.96B
Общий объем
BTC 56.26%   •   ETH 9.24%
Доминирование

Страница результатов 43 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Born BRRN US $0.18 —
0
$81.00M — $1.59K — $0.33 — $0.33 — $81.00M — 0 $0.00 —
us Tian An Medicare COLRF US $0.08 —
0
$80.84M — $240.00 — $0.00 — $0.00 — $80.84M — 0 $0.00 —
us Founder FHGDF US $0.07 —
0
$80.72M — $5.00K — $0.10 — $0.10 — $80.72M — 0 $0.00 —
us Elron Ventures ELRNF US $1.51 —
0
$80.67M — $7.00 — $1.51 — $1.51 — $80.67M — 8.88 $0.17 —
us Partners Bank of California PBKX US $18.00 —
+0.84
$80.40M — $100.00 — $18.00 — $18.00 — $80.40M — 13.84 $1.30 —
us Western Energy Services WEEEF US $2.38 —
0
$80.39M — $100.00 — $2.48 — $2.48 — $80.39M — 0 -$0.54 —
us Oregon Pacific Bancorp ORPB US $11.18 —
0
$80.27M — $100.00 — $11.18 — $11.18 — $80.27M — 9.39 $1.19 —
us Agassi Sports Entertainment AASP US $6.30 —
0
$80.22M — $100.00 — $6.30 — $6.30 — $80.22M — 0 -$1.02 —
Marine Bancorp FLA Marine Bancorp FLA MBOF US $43.75 —
0
$80.01M — $0.00 — $0.00 — $0.00 — $80.01M — 0 $0.00 —
us Citizens Bancorp CZBC US $14.20 —
0
$79.86M — $600.00 — $14.20 — $14.50 — $79.86M — 33.02 $0.43 —
us WISeKey International Holding AG WSKEF US $14.00 —
0
$79.65M — $100.00 — $14.00 — $14.00 — $79.65M — 0 -$1.45 —
us Branicks Group AG DDCCF US $0.95 —
-17.39
$79.39M — $2.00K — $0.95 — $0.95 — $79.39M — 0 -$3.57 —
us Ardea Resources ARRRF US $0.36 —
0
$79.32M — $2.50K — $0.37 — $0.37 — $79.32M — 0 -$0.01 —
us Century Financial CYFL US $47.48 —
+1.02
$78.32M — $400.00 — $47.00 — $47.48 — $78.32M — 8.57 $5.54 —
us GURU Organic Energy GUROF US $2.60 —
0
$78.18M — $100.00 — $2.94 — $2.94 — $78.18M — 0 $0.00 —
us Sino-Ocean Group Holding Limited SIOLY US $0.12 —
-1.55
$77.70M — $20.00 — $0.17 — $0.17 — $77.70M — 0.082 $1.48 —
us Citizens Financial CIWV US $43.00 —
+2.82
$77.18M — $100.00 — $43.00 — $43.00 — $77.18M — 6.85 $6.27 —
us Vow ASA SSHPF US $0.26 —
0
$76.76M — $10.00K — $0.26 — $0.26 — $76.76M — 0 -$0.09 —
us Citizens National CZNL US $78.00 —
0
$76.20M — $100.00 — $78.00 — $78.00 — $76.20M — 13.35 $5.84 —
us Reitmans (Canada) RTMNF US $1.51 —
0
$75.84M — $100.00 — $1.71 — $1.71 — $75.84M — 0 -$0.01 —
us River Valley Community Bancorp RVCB US $24.00 —
-3.96
$75.30M — $100.00 — $24.00 — $24.00 — $75.30M — 17.51 $1.37 —
us AltEnergy AEAE US $12.00 —
0
$75.16M — $24.00 — $12.00 — $12.00 — $75.16M — 0 -$0.43 —
us Concord Acquisition Corp II CNDA US $10.69 —
-6.39
$74.95M — $2.00 — $10.69 — $15.00 — $74.95M — 0 -$0.08 —
us Water Oasis WOSSF US $0.11 —
0
$74.86M — $110.00 — $0.15 — $0.15 — $74.86M — 5.50 $0.02 —
us Austin Engineering AUSTF US $0.12 —
-0.83
$74.77M — $8.50K — $0.12 — $0.12 — $74.77M — 6.00 $0.02 —
us Alaska Power & Telephone Company APTL US $80.00 —
0
$74.09M — $100.00 — $80.00 — $80.00 — $74.09M — 7.79 $10.27 —
us First Hartford FHRT US $32.50 —
+1.5
$73.69M — $236.00 — $32.50 — $32.50 — $73.69M — 6.56 $4.95 —
Immutep Immutep PRRUF US $0.05 —
0
$73.69M — $10.00K — $0.05 — $0.05 — $73.69M — 0 -$0.04 —
us ArcelorMittal South Africa ARCXF US $0.06 —
0
$73.62M — $200.00 — $0.11 — $0.11 — $73.62M — 0 -$0.16 —
HCB Financial HCB Financial HCBN US $73.00 —
+0.68
$73.00M — $700.00 — $73.00 — $73.00 — $73.00M — 12.00 $6.08 —
us Lai Sun Development Company LVSDF US $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
us Balance Labs BLNC US $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Nickel 28 Capital Nickel 28 Capital CONXF US $0.84 —
+0.54
$72.53M — $900.00 — $0.87 — $0.87 — $72.53M — 0 -$0.01 —
us Beaver Coal Company BVERS US $2,900.00 —
+0.35
$72.15M — $4.00 — $2,890.00 — $2,900.00 — $72.15M — 0 $0.00 —
us Transat A.T TRZBF US $1.74 —
+0.68
$71.47M — $100.00 — $1.73 — $1.73 — $71.47M — 0.35 $4.93 —
us Delhi Bank DWNX US $21.10 —
0
$71.26M — $1.01K — $21.10 — $21.87 — $71.26M — 26.70 $0.79 —
us GSDT Fintech GSDT US $0.05 —
0
$70.72M — $650.00 — $0.03 — $0.03 — $70.72M — 0 $0.00 —
us Africa Energy HPMCF US $0.14 —
+5.19
$70.65M — $6.00K — $0.14 — $0.14 — $70.65M — 0 -$0.01 —
us International Media IMAQ US $10.28 —
+0.19
$70.28M — $1.00 — $10.28 — $10.28 — $70.28M — 0 -$0.04 —
us Cookpad CPADF US $0.98 —
0
$70.23M — $4.43K — $1.25 — $1.25 — $70.23M — 10.85 $0.09 —
us Reitmans (Canada) RTMAF US $1.40 —
0
$70.13M — $27.60K — $1.40 — $1.40 — $70.13M — 0 -$0.01 —
abrdn Asia-Pacific Income Fund VCC abrdn Asia-Pacific Income Fund VCC ABAKF US $2.09 —
+0.97
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
Asian Pay Television Trust Asian Pay Television Trust APTTF US $0.04 —
0
$69.36M — $3.77K — $0.04 — $0.04 — $69.36M — 3.84 $0.01 —
us Media Sentiment MSEZ US $0.08 —
0
$68.80M — $10.31K — $0.11 — $0.13 — $68.80M — 0 $0.00 —
us Summit Bancshares SMAL US $58.07 —
0
$67.60M — $270.00 — $58.07 — $58.07 — $67.60M — 22.33 $2.60 —
us Naked Wines NWINF US $1.02 —
+6.25
$67.45M — $1.46K — $1.02 — $1.02 — $67.45M — 0 -$0.03 —
us Atlas Energy CANSF US $0.11 —
0
$67.35M — $1.77K — $0.13 — $0.14 — $67.35M — 0 $0.00 —
us Hazer HZRGF US $0.25 —
0
$67.23M — $5.00K — $0.22 — $0.22 — $67.23M — 0 -$0.02 —
us Aminex AEXFF US $0.01 —
0
$67.13M — $25.00K — $0.05 — $0.05 — $67.13M — 0 $0.00 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.05 —
+344.04
$66.82M — $3.50K — $0.05 — $0.05 — $66.82M — 0 -$0.07 —
us Oregon Bancorp ORBN US $27.00 —
+0.04
$66.80M — $760.00 — $26.40 — $27.00 — $66.80M — 20.76 $1.30 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$66.38M — $145.00K — $0.00 — $0.00 — $66.38M — 0 $0.00 —
us Kingmaker Footwear KMSWF US $0.10 —
+100
$66.12M — $1.33K — $0.11 — $0.11 — $66.12M — 0 -$0.01 —
us KWG KWGPF US $0.02 —
0
$64.96M — $750.00 — $0.02 — $0.02 — $64.96M — 0 -$0.14 —
us BBX Capital BBXIA US $3.85 —
+1.72
$64.74M — $1.90K — $3.85 — $3.87 — $64.74M — 0 -$5.09 —
us Victoria VCCTF US $0.56 —
0
$64.73M — $32.00K — $0.50 — $0.56 — $64.73M — 0.48 $1.15 —
us PMV Consumer PMVC US $438.80 —
0
$64.34M — $0.00 — $0.00 — $0.00 — $64.34M — 0 $0.00 —
us Chino Commercial Bancorp CCBC US $20.00 —
+1.27
$64.24M — $300.00 — $20.00 — $20.00 — $64.24M — 10.86 $1.84 —
us Home Loan Financial HLFN US $45.00 —
0
$63.43M — $741.00 — $45.00 — $45.00 — $63.43M — 7.69 $5.85 —
Sylogist Sylogist SYZLF US $2.70 —
+5.88
$62.90M — $200.00 — $2.70 — $2.70 — $62.90M — 0 -$0.24 —
us Naked Wines MJWNY US $3.80 —
0
$62.82M — $200.00 — $3.80 — $3.80 — $62.82M — 0 -$0.11 —
us BQE Water BTQNF US $48.09 —
-12.02
$62.55M — $200.00 — $54.66 — $54.66 — $62.55M — 17.42 $2.76 —
Supremex Supremex SUMXF US $2.55 —
0
$62.04M — $200.00 — $2.56 — $2.57 — $62.04M — 8.22 $0.31 —
us FCN Banc FBVI US $36.01 —
+0.03
$62.02M — $83.00 — $36.06 — $36.06 — $62.02M — 9.68 $3.72 —
us Harford Bank HFBK US $41.00 —
+0.02
$61.96M — $1.36K — $40.98 — $41.00 — $61.96M — 8.43 $4.86 —
us Garden City GCCO US $1,775.00 —
0
$61.89M — $2.00 — $1,650.00 — $1,650.00 — $61.89M — 0 $0.00 —
us Lifestore Financial LSFG US $59.70 —
-0.33
$61.52M — $300.00 — $59.70 — $60.01 — $61.52M — 11.05 $5.40 —
us Savi Financial SVVB US $17.60 —
0
$61.18M — $0.00 — $0.00 — $0.00 — $61.18M — 0 $0.00 —
us Aton Resources ANLBF US $0.48 —
+45.45
$61.18M — $3.00K — $0.39 — $0.39 — $61.18M — 0 -$0.06 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Gensource Potash AGCCF US $0.13 —
+8.33
$60.89M — $12.50K — $0.12 — $0.12 — $60.89M — 0 -$0.01 —
us Lianhua Supermarket LHUAF US $0.02 —
0
$60.31M — $1.53K — $0.02 — $0.02 — $60.31M — 0.30 $0.06 —
us Highlands Bankshares HBSI US $45.56 —
0
$60.11M — $170.00 — $45.56 — $45.56 — $60.11M — 12.28 $3.71 —
us Paragon Financial PGNN US $13.00 —
0
$59.54M — $801.00 — $13.00 — $13.00 — $59.54M — 7.73 $1.68 —
us Pinetree Capital PNPFF US $6.28 —
-2.33
$58.95M — $900.00 — $6.28 — $6.28 — $58.95M — 0 -$1.51 —
us Pricer AB (publ) PCRBF US $0.36 —
0
$58.17M — $2.00K — $0.36 — $0.36 — $58.17M — 35.60 $0.01 —
us AmFin Financial AFNL US $360.00 —
+0.28
$58.09M — $21.00 — $360.00 — $360.00 — $58.09M — 0 $0.00 —
us Baker Boyer Bancorp BBBK US $44.00 —
+4.74
$58.04M — $199.00 — $44.00 — $44.00 — $58.04M — 15.77 $2.79 —
us Commercial National Financial CEFC US $14.71 —
+0.2
$57.90M — $158.00 — $14.68 — $14.68 — $57.90M — 8.80 $1.67 —
us Neffs Bancorp NEFB US $395.00 —
0
$57.72M — $26.00 — $395.00 — $395.00 — $57.72M — 20.92 $18.88 —
us Farmers and Merchants Bancshares FMFG US $17.80 —
+4.71
$57.60M — $738.00 — $17.05 — $17.25 — $57.60M — 8.90 $2.00 —
us American Overseas AOREF US $1,225.00 —
0
$57.55M — $20.00 — $1,230.00 — $1,230.00 — $57.55M — 0 -$2,850.00 —
us Pharol, SGPS PHRZF US $0.07 —
0
$57.53M — $293.00K — $0.08 — $0.08 — $57.53M — 0 $0.00 —
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.24 —
-3.56
$57.34M — $5.00K — $0.24 — $0.24 — $57.34M — 0 -$0.13 —
us Keweenaw Land Association KEWL US $50.51 —
-3.79
$56.89M — $286.00 — $50.51 — $50.51 — $56.89M — 0.57 $87.33 —
us Star Energy IGESF US $0.30 —
+16.5
$56.87M — $22.80K — $0.18 — $0.18 — $56.87M — 0 -$0.07 —
us The Character CGROF US $3.26 —
0
$56.78M — $140.00 — $3.25 — $3.25 — $56.78M — 10.18 $0.32 —
The Baraboo Bancorporation The Baraboo Bancorporation BAOB US $6.41 —
+0.16
$56.55M — $2.60K — $6.35 — $6.45 — $56.55M — 10.68 $0.60 —
us Sarine SILLF US $0.17 —
0
$56.54M — $145.00K — $0.17 — $0.17 — $56.54M — 0 -$0.01 —
us BBX Capital BBXIB US $3.95 —
-7.06
$55.67M — $1.00 — $3.95 — $3.95 — $55.67M — 0 -$5.02 —
us Kaanapali Land, LLC KANP US $31.00 —
+3.3
$55.57M — $844.00 — $31.00 — $31.00 — $55.57M — 5.31 $5.83 —
FFW FFW FFWC US $51.25 —
0
$55.50M — $100.00 — $51.25 — $51.25 — $55.50M — 10.22 $5.01 —
us Critica VTMLF US $0.02 —
0
$55.46M — $5.00K — $0.03 — $0.03 — $55.46M — 0 $0.00 —
us Ballston Spa Bancorp BSPA US $74.65 —
-1.65
$55.44M — $300.00 — $74.65 — $75.99 — $55.44M — 10.51 $7.10 —
us Thinkific Labs THNCF US $0.82 —
0
$55.40M — $400.00 — $0.81 — $0.84 — $55.40M — 0 -$0.01 —
MBT Bancshares MBT Bancshares MBKL US $27.10 —
+0.37
$55.38M — $3.06K — $27.02 — $27.10 — $55.38M — 8.16 $3.32 —
us Rapala VMC RPNMF US $1.45 —
0
$55.29M — $700.00 — $3.29 — $3.29 — $55.29M — 0 -$0.27 —
us M&F Bancorp MFBP US $28.34 —
+4.96
$54.89M — $189.00 — $28.00 — $28.34 — $54.89M — 24.64 $1.15 —
us Water Intelligence WTLLF US $3.25 —
0
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 13.00 $0.25 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency