Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$171.13B
Общий объем
BTC 57.39%   •   ETH 11.33%
Доминирование

Страница результатов 43 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evoke  EIHDF $0.36 —
-18.18
$161.96M — $2.50K — $0.36 — $0.36 — $161.96M — 0 -$0.33 —
LIFULL Co.,Ltd  NXCLF $1.25 —
0
$160.17M — $295.00 — $1.25 — $1.25 — $160.17M — 10.41 $0.12 —
Carnarvon Energy  CVONF $0.06 —
0
$159.34M — $104.74K — $0.06 — $0.06 — $159.34M — 0 $0.00 —
First Ottawa Bancshares  FOTB $170.00 —
0
$159.21M — $7.00 — $175.00 — $175.00 — $159.21M — 7.49 $22.68 —
Ricardo  RCDOF $2.74 —
0
$158.84M — $11.00K — $5.50 — $5.50 — $158.84M — 0 -$0.01 —
Foraco International SA  FRACF $1.61 —
+7.33
$158.63M — $100.00 — $1.61 — $1.61 — $158.63M — 10.06 $0.16 —
Syn Prop & Tech  SYYNY $4.15 —
0
$158.37M — $300.00 — $4.04 — $4.15 — $158.37M — 7.15 $0.58 —
Photocure ASA  PHCUF $5.58 —
0
$156.90M — $100.00 — $6.00 — $6.00 — $156.90M — 558.00 $0.01 —
ADF  ADFJF $5.48 —
+15.37
$156.62M — $167.00 — $5.41 — $5.43 — $156.62M — 6.37 $0.86 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
CareRx  CHHHF $2.47 —
0
$155.10M — $200.00 — $2.47 — $2.51 — $155.10M — 247.00 $0.01 —
Firm Capital Property Trust  FRMUF $4.19 —
-4.34
$154.72M — $500.00 — $4.18 — $4.19 — $154.72M — 11.32 $0.37 —
Geox S.p.A  GXSBF $0.42 —
0
$153.79M — $1.00K — $0.82 — $0.82 — $153.79M — 0 -$0.09 —
Tri City Bankshares  TRCY $17.25 —
0
$153.61M — $100.00 — $17.25 — $17.25 — $153.61M — 8.21 $2.10 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $154.00 — $5.25 — $5.25 — $153.35M — 0 -$0.18 —
North Dallas Bank & Trust  NODB $59.00 —
0
$151.57M — $900.00 — $59.00 — $59.00 — $151.57M — 37.57 $1.57 —
BankGuam Holding Company  BKGM $8,200.00 —
0
$149.45M — $10.00 — $8,200.00 — $8,200.00 — $149.45M — 7.78 $1.05K —
Appen  APPEF $0.52 —
0
$148.39M — $100.00 — $0.52 — $0.52 — $148.39M — 0 -$0.08 —
Sansei  SKUYF $8.10 —
0
$147.33M — $200.00 — $8.76 — $9.00 — $147.33M — 11.10 $0.73 —
Scancell  SCNLF $0.14 —
0
$147.23M — $5.00K — $0.14 — $0.14 — $147.23M — 0 -$0.02 —
AFC Energy  AFGYF $0.12 —
+5.26
$146.88M — $9.50K — $0.11 — $0.11 — $146.88M — 0 -$0.03 —
Playmates  PYHOF $0.07 —
0
$144.88M — $5.42K — $0.06 — $0.06 — $144.88M — 0 $0.00 —
Shanrong Biotechnology  SRBT $0.14 —
0
$144.07M — $720.00 — $0.13 — $0.13 — $144.07M — 0 -$1.15 —
Bank of Utica  BKUT $573.00 —
0
$143.25M — $4.00 — $573.00 — $573.00 — $143.25M — 7.16 $79.99 —
Yoma Strategic  YMAIF $0.06 —
0
$143.07M — $20.00K — $0.09 — $0.09 — $143.07M — 0 $0.00 —
Energy World  EWCLF $0.03 —
0
$142.05M — $10.00K — $0.03 — $0.03 — $142.05M — 0.27 $0.11 —
Genesis Land Development  GNLAF $2.50 —
0
$141.91M — $200.00 — $2.20 — $2.20 — $141.91M — 5.82 $0.43 —
Sino-Ocean Group Holding Limited  SIOLY $0.20 —
-3.85
$140.47M — $28.00 — $0.20 — $0.20 — $140.47M — 0 -$2.31 —
Magnora ASA  SVMRF $2.15 —
0
$137.42M — $100.00 — $2.15 — $2.15 — $137.42M — 6.14 $0.35 —
Founder  FHGDF $0.11 —
0
$137.24M — $15.57K — $0.11 — $0.11 — $137.24M — 0 $0.00 —
Dialight  DIALF $3.43 —
0
$136.47M — $2.50K — $3.25 — $3.25 — $136.47M — 19.05 $0.18 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3.00K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Appen  APXYY $0.21 —
0
$134.95M — $2.50K — $0.28 — $0.28 — $134.95M — 0 -$0.04 —
Bathurst Resources  BTURF $0.52 —
0
$134.36M — $143.00 — $0.52 — $0.52 — $134.36M — 51.50 $0.01 —
GCL New Energy  SMTLF $0.07 —
0
$134.30M — $79.00 — $0.06 — $0.06 — $134.30M — 0 -$0.06 —
KBS Real Estate Investment Trust III  KBSR $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
Helix BioPharma  HBPCF $1.73 —
0
$132.13M — $1.00K — $0.66 — $0.66 — $132.13M — 0 -$0.06 —
Source Energy Services  SCEYF $10.00 —
+30.04
$131.35M — $500.00 — $10.00 — $10.00 — $131.35M — 7.87 $1.27 —
Summit Bank  SBKO $17.00 —
+0.29
$131.23M — $1.28K — $16.90 — $17.00 — $131.23M — 11.72 $1.45 —
Next10  NXTN $0.85 —
+3.66
$130.28M — $200.00 — $1.00 — $1.00 — $130.28M — 0 -$85.09 —
CSB Bancorp, Inc.  CSBB $49.50 —
+0.51
$130.15M — $543.00 — $49.50 — $50.00 — $130.15M — 9.48 $5.22 —
Bank of Utica  BKUTK $510.01 —
0
$129.59M — $1.00 — $524.93 — $524.93 — $129.59M — 6.37 $80.02 —
Times China  TMPPF $0.05 —
0
$129.44M — $10.00K — $0.05 — $0.05 — $129.44M — 0 -$0.38 —
SDI  SDIIF $1.21 —
0
$126.53M — $100.00 — $1.28 — $1.28 — $126.53M — 24.19 $0.05 —
KWG  KWGPF $0.04 —
0
$126.16M — $750.00 — $0.04 — $0.04 — $126.16M — 0 -$0.08 —
Kintor Pharmaceutical  KNTPF $0.27 —
0
$126.04M — $460.00 — $0.26 — $0.26 — $126.04M — 0 -$0.05 —
United Corporations  UCPLF $10.23 —
0
$125.39M — $1.00 — $10.46 — $10.46 — $125.39M — 0 -$1.50 —
i-CABLE Communications  ICABY $0.35 —
0
$124.86M — $550.00 — $0.35 — $0.35 — $124.86M — 0 -$0.18 —
GURU Organic Energy  GUROF $3.70 —
0
$124.59M — $600.00 — $4.42 — $4.62 — $124.59M — 0 -$0.10 —
BEO Bancorp  BEOB $100.00 —
-3.75
$124.19M — $637.00 — $100.00 — $101.00 — $124.19M — 7.56 $13.22 —
Pharos Energy  SOCLF $0.30 —
0
$123.76M — $200.00 — $0.25 — $0.25 — $123.76M — 30.00 $0.01 —
Tethys Petroleum  TETHF $0.89 —
0
$123.48M — $100.00 — $0.92 — $0.92 — $123.48M — 0 -$0.07 —
Agfa-Gevaert  AFGVF $0.77 —
0
$122.94M — $1.00K — $1.16 — $1.16 — $122.94M — 0 -$0.22 —
MINT Income Fund  MICFF $5.47 —
+4.59
$122.86M — $80.00 — $5.47 — $5.47 — $122.86M — 3.93 $1.39 —
Primary Bank  PRMY $26.00 —
0
$122.78M — $200.00 — $26.00 — $26.00 — $122.78M — 11.87 $2.19 —
Mid-Atlantic Home Health Network  MAHN $0.89 —
0
$121.98M — $100.00 — $0.89 — $0.89 — $121.98M — 444.99 $0.00 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.10K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
SomnoMed  SOMNF $0.46 —
0
$121.45M — $4.00K — $0.42 — $0.43 — $121.45M — 0 -$0.01 —
Burnham  BURCA $25.33 —
0
$118.91M — $100.00 — $25.35 — $25.35 — $118.91M — 11.83 $2.14 —
Asante Incorporated  ASNXF $12.13 —
0
$118.55M — $10.00 — $12.13 — $12.13 — $118.55M — 30.32 $0.40 —
ABV Consulting  ABVN $1.10 —
0
$116.09M — $100.00 — $1.10 — $1.10 — $116.09M — 0 -$48.09 —
Diaceutics  DIUXF $1.37 —
0
$115.70M — $17.75K — $1.37 — $1.37 — $115.70M — 0 $0.00 —
Yellow Pages  YLWDF $8.38 —
0
$115.46M — $200.00 — $8.38 — $8.38 — $115.46M — 12.14 $0.69 —
Titan Minerals  TTTNF $0.40 —
0
$115.32M — $2.50K — $0.40 — $0.40 — $115.32M — 0 -$0.03 —
GOME Retail  GMELF $0.00 —
0
$113.64M — $10.00K — $0.00 — $0.00 — $113.64M — 0.24 $0.01 —
First Capital Bancshares  FCPB $11.84 —
+1.63
$112.00M — $2.10K — $11.65 — $11.65 — $112.00M — 21.92 $0.54 —
Premier Development & Inv  PDIV $0.45 —
-34.31
$111.87M — $800.00 — $0.45 — $0.45 — $111.87M — 0 -$0.56 —
Aminex  AEXFF $0.02 —
0
$111.71M — $10.00K — $0.02 — $0.02 — $111.71M — 0 $0.00 —
Postmedia Network Canada  PCDAF $1.13 —
0
$111.66M — $600.00 — $2.65 — $2.65 — $111.66M — 0 -$0.58 —
Viskase Companies  VKSC $0.95 —
0
$111.51M — $902.00 — $0.95 — $0.95 — $111.51M — 0 -$0.17 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Esprit  ESPGY $0.21 —
0
$110.98M — $0.00 — $0.00 — $0.00 — $110.98M — 0 $0.00 —
Pharol, SGPS  PHRZF $0.11 —
0
$110.95M — $10.00K — $0.07 — $0.07 — $110.95M — 2.79 $0.04 —
Tower Properties Company  TPRP $24,400.00 —
+7.01
$110.56M — $1.00 — $24,400.00 — $24,400.00 — $110.56M — 454.54 $53.68 —
AVITA Medical  AVHHL $0.72 —
0
$109.32M — $1.00K — $0.81 — $0.81 — $109.32M — 0 -$0.36 —
FFD Financial  FFDF $36.90 —
+0.41
$109.19M — $400.00 — $36.06 — $36.90 — $109.19M — 8.64 $4.27 —
HLS Therapeutics  HLTRF $3.47 —
0
$108.43M — $200.00 — $3.53 — $3.54 — $108.43M — 0 -$0.45 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
Southern Michigan Bancorp  SOMC $23.74 —
0
$106.06M — $800.00 — $23.00 — $23.74 — $106.06M — 9.61 $2.47 —
BEC World Public Company  BECVY $0.53 —
0
$106.00M — $100.00 — $0.53 — $0.53 — $106.00M — 53.00 $0.01 —
Demae-Can Co.,Ltd  YUMSF $0.95 —
0
$105.97M — $100.00 — $1.37 — $1.37 — $105.97M — 0 -$0.28 —
First Keystone  FKYS $16.92 —
+1.62
$105.68M — $200.00 — $16.92 — $16.92 — $105.68M — 11.51 $1.47 —
American Bank Incorporated  AMBK $16.50 —
-5.71
$104.36M — $100.00 — $16.50 — $16.50 — $104.36M — 12.04 $1.37 —
Terra Metals  PNGZF $0.13 —
0
$102.09M — $3.00 — $0.02 — $0.02 — $102.09M — 0 -$0.01 —
Mountain Pacific Bancorp  MPCB $14.77 —
0
$101.98M — $1.00 — $14.50 — $14.50 — $101.98M — 8.73 $1.69 —
Hybrid Kinetic  FESTF $0.00 —
0
$101.76M — $10.00K — $0.20 — $0.20 — $101.76M — 0 $0.00 —
Pacific Edge  PFGTF $0.10 —
0
$101.52M — $10.00K — $0.10 — $0.10 — $101.52M — 0 -$0.02 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$101.16M — $5.00K — $0.05 — $0.05 — $101.16M — 0 -$0.06 —
Kenilworth Systems  KENS $0.30 —
0
$101.03M — $100.00 — $0.30 — $0.30 — $101.03M — 0 $0.00 —
Haivision Systems  HAIVF $3.65 —
+4.58
$100.88M — $1.90K — $3.65 — $3.65 — $100.88M — 0 -$0.04 —
Retail Food  RFGPF $1.60 —
0
$100.69M — $70.00K — $0.04 — $0.04 — $100.69M — 26.66 $0.06 —
Oxford Bank  OXBC $40.50 —
0
$100.28M — $198.00 — $40.50 — $40.50 — $100.28M — 9.68 $4.18 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $31.50 —
0
$100.02M — $405.00 — $31.00 — $32.00 — $100.02M — 131.25 $0.24 —
Peoples  PPLL $55.00 —
0
$99.51M — $4.00 — $59.96 — $59.96 — $99.51M — 9.80 $5.61 —
McRae Industries, Inc.  MCRAB $44.00 —
-0.81
$99.25M — $100.00 — $44.00 — $44.00 — $99.25M — 12.42 $3.54 —
McRae Industries  MCRAA $44.00 —
-2.61
$99.25M — $200.00 — $44.00 — $44.74 — $99.25M — 12.68 $3.47 —
Roots  RROTF $2.45 —
+2.08
$98.93M — $120.00 — $2.31 — $2.31 — $98.93M — 0 -$0.57 —
Security Federal  SFDL $31.50 —
0
$98.40M — $200.00 — $31.45 — $31.45 — $98.40M — 8.97 $3.51 —
Boyle Bancorp  BYLB $113.00 —
0
$97.81M — $100.00 — $113.00 — $113.00 — $97.81M — 8.43 $13.40 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀