Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$84.42B
Общий объем
BTC 57.14%   •   ETH 11.42%
Доминирование

Страница результатов 46 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Digital Holding  IDIG $0.06 —
0
$39.75M — $1.98K — $0.04 — $0.04 — $39.75M — 0 $0.00 —
Annabidiol  ACBD $0.98 —
0
$39.39M — $500.00 — $1.35 — $1.35 — $39.39M — 0 $0.00 —
HCB Financial  HCBN $38.40 —
0
$39.17M — $585.00 — $38.25 — $38.50 — $39.17M — 5.68 $6.76 —
Alpha One  AOAO $3.55 —
0
$38.95M — $2.00 — $4.01 — $4.01 — $38.95M — 0 -$0.97 —
Middlebury National  MDVT $44.99 —
0
$38.73M — $100.00 — $44.99 — $44.99 — $38.73M — 11.02 $4.08 —
Andover Bancorp  ANDC $18.55 —
0
$38.65M — $1.34K — $18.55 — $18.55 — $38.65M — 12.12 $1.53 —
Woodlands Financial Services Company  WDFN $27.35 —
+1.11
$38.27M — $101.00 — $25.50 — $27.35 — $38.27M — 8.18 $3.34 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10.00K — $0.10 — $0.10 — $38.17M — 0 -$1.28 —
Orbit Garant Drilling  OBGRF $0.93 —
0
$38.16M — $5.70K — $0.88 — $0.89 — $38.16M — 10.33 $0.09 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
Elementos  ELTLF $0.11 —
0
$37.88M — $100.00K — $0.11 — $0.11 — $37.88M — 0 -$0.01 —
First Community Financial  FMFP $13.20 —
0
$37.35M — $820.00 — $13.20 — $13.75 — $37.35M — 33.84 $0.39 —
Woodbridge Liquidation Trust  WBQNL $3.04 —
0
$37.06M — $100.00 — $3.04 — $3.04 — $37.06M — 0 $0.00 —
M&F Bancorp  MFBP $19.01 —
0
$36.91M — $193.00 — $19.00 — $19.00 — $36.91M — 12.42 $1.53 —
HFB Financial  HFBA $31.40 —
0
$36.59M — $1.70K — $31.09 — $31.40 — $36.59M — 14.08 $2.23 —
Tobii AB (publ)  TBIIF $0.16 —
0
$36.53M — $8.00K — $0.16 — $0.16 — $36.53M — 0 $0.00 —
Shunfeng International Clean Energy  SHUNF $0.00 —
0
$36.26M — $30.00K — $0.00 — $0.00 — $36.26M — 0 -$0.01 —
Decker Manufacturing  DMFG $59.00 —
0
$36.04M — $100.00 — $59.00 — $59.00 — $36.04M — 0 $0.00 —
Bexil  BXLC $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
Exchange Bankshares  EXCH $60.00 —
0
$35.80M — $100.00 — $60.00 — $60.00 — $35.80M — 7.96 $7.53 —
Integral Acquisition Corporation 1  INTE $11.00 —
0
$35.61M — $102.00 — $11.00 — $11.48 — $35.61M — 366.66 $0.03 —
OZ Vision Inc.  UNXP $1.20 —
0
$35.25M — $35.00 — $2.00 — $2.00 — $35.25M — 0 $0.00 —
Cordlife  CLIFF $0.10 —
0
$34.80M — $2.13K — $0.09 — $0.09 — $34.80M — 0 -$0.04 —
Keweenaw Land Association  KEWL $30.69 —
-1
$34.57M — $935.00 — $28.69 — $31.00 — $34.57M — 0.35 $87.33 —
Bioqual  BIOQ $38.51 —
0
$34.44M — $471.00 — $40.00 — $40.00 — $34.44M — 15.84 $2.43 —
Bank of Labor Bancshares  BHDB $99.99 —
0
$34.35M — $193.00 — $95.00 — $99.00 — $34.35M — 3.93 $25.39 —
Dividend Select 15  DVVDF $5.16 —
0
$34.13M — $500.00 — $4.76 — $4.76 — $34.13M — 6.88 $0.75 —
Hubilu Venture  HBUV $1.30 —
0
$34.11M — $109.00 — $1.30 — $1.35 — $34.11M — 0 -$0.01 —
Esprit  ESHDF $0.12 —
0
$33.97M — $2.50K — $0.03 — $0.03 — $33.97M — 0 -$0.14 —
Mountain Crest Acquisition Corp. V  MCAG $11.80 —
0
$33.90M — $100.00 — $11.80 — $11.80 — $33.90M — 0 -$0.27 —
Security Bancorp  SCYT $89.88 —
+9.61
$33.42M — $100.00 — $89.88 — $89.88 — $33.42M — 8.43 $10.65 —
Immunovia AB (publ)  IMMVF $0.05 —
0
$33.32M — $325.00 — $0.15 — $0.15 — $33.32M — 0 -$0.17 —
Petrofac  POFCF $0.06 —
0
$33.09M — $1.25K — $0.11 — $0.11 — $33.09M — 0 -$1.10 —
Creative Technology  CREAF $0.47 —
0
$33.09M — $100.00 — $0.37 — $0.37 — $33.09M — 0 -$0.15 —
Coeur d'Alene Bancorp  CDAB $17.36 —
0
$32.83M — $2.10K — $17.36 — $17.36 — $32.83M — 22.54 $0.77 —
Asiamet Resources  KMGLF $0.01 —
0
$32.44M — $50.00K — $0.01 — $0.01 — $32.44M — 0 $0.00 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Change Financial  CNGFF $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
First Au  FRSAF $0.01 —
0
$31.72M — $640.00 — $0.00 — $0.00 — $31.72M — 0 $0.00 —
Kalamazoo Resources  KAMRF $0.13 —
0
$31.43M — $20.00K — $0.13 — $0.13 — $31.43M — 0 -$0.01 —
Toro Energy  TOEYF $0.25 —
0
$31.13M — $10.00K — $0.25 — $0.25 — $31.13M — 0 -$0.05 —
Manhattan  MHTZF $0.06 —
0
$31.05M — $3.50K — $0.06 — $0.06 — $31.05M — 0 $0.00 —
Times Neighborhood  TNHDF $0.03 —
0
$30.94M — $2.00K — $0.03 — $0.03 — $30.94M — 0.11 $0.28 —
Tekcapital  TEKCF $0.13 —
0
$30.88M — $21.43K — $0.09 — $0.09 — $30.88M — 4.31 $0.03 —
Sing Tao News  STAOF $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
Ealixir  EAXR $0.51 —
0
$30.66M — $100.00 — $0.51 — $0.51 — $30.66M — 0 -$2,244.00 —
Swiss Water Decaffeinated Coffee  SWSSF $3.00 —
0
$30.48M — $100.00 — $3.00 — $3.00 — $30.48M — 50.00 $0.06 —
49 North Resources  FNINF $0.01 —
0
$30.38M — $100.00 — $0.02 — $0.02 — $30.38M — 0 -$0.01 —
Pioneer Bankshares  PNBI $30.00 —
0
$30.06M — $100.00 — $30.00 — $30.00 — $30.06M — 8.74 $3.43 —
Welsbach Technology Metals  WTMA $10.35 —
0
$29.48M — $499.00 — $11.00 — $11.00 — $29.48M — 0 -$0.64 —
Kalgoorlie Gold Mining  KALMF $0.03 —
0
$29.24M — $418.00 — $0.01 — $0.01 — $29.24M — 0 $0.00 —
AmFin Financial  AFNL $180.00 —
0
$29.06M — $2.00 — $180.00 — $180.00 — $29.06M — 0 $0.00 —
First Robinson Financial  FRFC $55.00 —
0
$28.94M — $700.00 — $54.00 — $55.00 — $28.94M — 14.94 $3.68 —
Dubber  DUBRF $0.01 —
0
$28.94M — $2.98K — $0.02 — $0.02 — $28.94M — 0 -$0.01 —
Pinnacle Bancshares  PCLB $31.97 —
0
$28.72M — $100.00 — $31.50 — $31.50 — $28.72M — 7.01 $4.56 —
PPK  PLPKF $0.32 —
0
$28.67M — $5.00K — $0.35 — $0.35 — $28.67M — 0 -$0.24 —
FuelCell Energy, Inc.  FCELB $369.00 —
+3.36
$28.52M — $4.00 — $362.99 — $369.00 — $28.52M — 0 -$0.31 —
Horizon Group Properties  HGPI $2.91 —
0
$28.52M — $192.00 — $2.91 — $2.91 — $28.52M — 0 -$4.16 —
Next Science  NXSCF $0.08 —
0
$28.46M — $2.50K — $0.11 — $0.11 — $28.46M — 0 -$0.03 —
Vitreous Glass  VCIGF $4.45 —
0
$28.20M — $500.00 — $4.25 — $4.25 — $28.20M — 15.34 $0.29 —
CHAR  CTRNF $0.20 —
0
$27.90M — $50.00K — $0.20 — $0.20 — $27.90M — 0 -$0.05 —
PAID  PAYD $3.29 —
0
$27.59M — $900.00 — $2.28 — $3.15 — $27.59M — 0 -$0.09 —
WhereverTV Broadcasting  TVTV $0.10 —
+97.8
$27.52M — $100.00 — $0.05 — $0.05 — $27.52M — 0 -$0.02 —
Born  BRRN $0.06 —
0
$27.30M — $1.06K — $0.06 — $0.06 — $27.30M — 0 $0.00 —
Pacific Alliance Bank  PFBN $8.40 —
0
$27.14M — $1.00K — $8.40 — $8.40 — $27.14M — 19.09 $0.44 —
The Reserve Petroleum Company  RSRV $176.00 —
-1.68
$26.71M — $50.00 — $175.99 — $175.99 — $26.71M — 9.31 $18.90 —
Aton Resources  ANLBF $0.17 —
0
$26.62M — $5.00K — $0.18 — $0.18 — $26.62M — 0 -$0.06 —
Arvana  AVNI $0.22 —
0
$26.60M — $473.00 — $0.22 — $0.22 — $26.60M — 0 $0.00 —
JSB Financial Inc.  JFWV $103.00 —
0
$26.52M — $109.00 — $103.00 — $103.00 — $26.52M — 6.46 $15.94 —
AMB Financial  AMFC $29.60 —
+0.34
$26.36M — $200.00 — $29.60 — $29.60 — $26.36M — 7.97 $3.71 —
Woodsboro Bank  WOBK $66.00 —
0
$26.22M — $1.50K — $66.00 — $66.00 — $26.22M — 7.05 $9.36 —
TeraGo  TRAGF $0.67 —
0
$26.16M — $1.23K — $0.72 — $0.73 — $26.16M — 0 -$0.50 —
AMEN Properties  AMEN $500.00 —
0
$26.13M — $2.00 — $500.00 — $500.00 — $26.13M — 8.26 $60.50 —
Elmer Bancorp  ELMA $22.55 —
0
$25.81M — $200.00 — $22.55 — $22.55 — $25.81M — 9.01 $2.50 —
Pointerra Limited  PTRRF $0.03 —
0
$25.76M — $20.00K — $0.07 — $0.07 — $25.76M — 0 $0.00 —
CNB  CNBZ $21.15 —
0
$25.61M — $900.00 — $21.21 — $21.21 — $25.61M — 6.98 $3.03 —
Ulixe  WRPT $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
Reo Plastics  REOP $55.80 —
0
$24.86M — $300.00 — $54.75 — $55.80 — $24.86M — 0 $0.00 —
NamSys  NMYSF $0.92 —
0
$24.82M — $20.00K — $0.91 — $0.92 — $24.82M — 15.35 $0.06 —
Feishang Anthracite Resources  FSHRF $0.01 —
-77.73
$24.80M — $5.00K — $0.04 — $0.04 — $24.80M — 0 -$0.06 —
Great American Bancorp  GTPS $64.00 —
0
$24.75M — $160.00 — $64.00 — $64.00 — $24.75M — 6.61 $9.67 —
Enterprise Financial Services  EFSG $21.06 —
0
$24.69M — $645.00 — $21.00 — $21.06 — $24.69M — 8.66 $2.43 —
IEH  IEHC $10.00 —
0
$24.31M — $453.00 — $10.00 — $10.00 — $24.31M — 0 -$0.13 —
Mont Royal Resources  CMRZF $0.09 —
0
$24.13M — $0.00 — $0.00 — $0.00 — $24.13M — 0 $0.00 —
Ravelin Properties REIT  SLTTF $0.27 —
0
$24.08M — $1.81K — $0.28 — $0.28 — $24.08M — 0 -$1.25 —
East Africa Metals  EFRMF $0.09 —
0
$23.75M — $50.00K — $0.06 — $0.06 — $23.75M — 0 -$0.01 —
Zonte Metals  EREPF $0.06 —
0
$23.42M — $16.00K — $0.06 — $0.06 — $23.42M — 0 $0.00 —
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Boss  BSHI $14.10 —
0
$23.17M — $200.00 — $13.85 — $13.90 — $23.17M — 10.00 $1.41 —
Aegis Brands  SCUPF $0.27 —
0
$23.03M — $1.00 — $0.23 — $0.23 — $23.03M — 13.50 $0.02 —
5G Networks  MLBEF $0.08 —
0
$22.26M — $40.00 — $0.06 — $0.06 — $22.26M — 0 -$0.02 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
Qualstar  QBAK $15.75 —
0
$21.75M — $400.00 — $15.75 — $17.39 — $21.75M — 0 -$1.10 —
Finch Therapeutics  FNCH $13.51 —
0
$21.69M — $1.00 — $13.51 — $13.51 — $21.69M — 0 -$8.80 —
NGE Capital  NGELF $0.63 —
0
$21.57M — $1.10K — $0.63 — $0.63 — $21.57M — 6.98 $0.09 —
Blue Ridge Real Estate Company  BRRE $8.78 —
0
$21.15M — $400.00 — $8.50 — $8.50 — $21.15M — 0 -$0.01 —
Avante  ALXXF $0.67 —
0
$21.10M — $5.00K — $0.45 — $0.45 — $21.10M — 0 -$0.05 —
Harbor Bankshares  HRBK $17.52 —
0
$21.06M — $100.00 — $18.00 — $18.00 — $21.06M — 8.30 $2.11 —
Global Pharmatech  GBLP $0.05 —
0
$20.76M — $1.80K — $0.05 — $0.05 — $20.76M — 0 -$0.08 —
Heritage NOLA Bancorp  HRGG $16.71 —
0
$20.72M — $300.00 — $16.71 — $16.71 — $20.72M — 69.62 $0.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀