Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.34T
Общая капитализация
$88.8B
Общий объем
BTC 56.41%   •   ETH 9.19%
Доминирование

Страница результатов 46 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bayside BYSD US $1.05 —
0
$17.12M — $100.00 — $1.00 — $1.00 — $17.12M — 0 -$3.29 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
Tekcapital Tekcapital TEKCF US $0.07 —
0
$17.03M — $500.00 — $0.07 — $0.07 — $17.03M — 0 -$0.10 —
us ZOO Digital ZDGGF US $0.17 —
0
$16.81M — $48.00K — $0.14 — $0.14 — $16.81M — 0 -$0.07 —
us Unisync USYNF US $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
us New Zealand Energy NZERF US $0.30 —
-13.17
$16.76M — $2.50K — $0.37 — $0.37 — $16.76M — 0 -$0.33 —
us Flow Capital AHFCF US $0.57 —
0
$16.70M — $25.00K — $0.57 — $0.57 — $16.70M — 0 -$0.02 —
us TEB Bancorp TBBA US $6.35 —
-2.16
$16.66M — $100.00 — $6.35 — $6.35 — $16.66M — 5.16 $1.23 —
us SenSen Networks SNNSF US $0.02 —
0
$16.60M — $30.00K — $0.02 — $0.02 — $16.60M — 0 $0.00 —
us CCCB Bancorp CCYY US $9.90 —
0
$16.49M — $1.58K — $9.90 — $9.90 — $16.49M — 19.03 $0.52 —
us Sarama Resources SRMMF US $0.03 —
+3.33
$16.49M — $53.00K — $0.03 — $0.03 — $16.49M — 0 -$0.01 —
us Algorae Pharmaceuticals LVCLF US $0.01 —
0
$16.39M — $1.85K — $0.00 — $0.00 — $16.39M — 0 $0.00 —
us Tinybeans TNYYF US $0.09 —
+1383.33
$16.32M — $1.00K — $0.05 — $0.05 — $16.32M — 0 -$0.01 —
us Millennium Prime MLMN US $0.00 —
0
$16.20M — $20.00K — $0.00 — $0.00 — $16.20M — 0 -$0.99 —
us OverActive Media OAMCF US $0.12 —
0
$16.07M — $4.50K — $0.12 — $0.12 — $16.07M — 0 -$0.06 —
us Prairie Provident Resources PRPRF US $0.34 —
-10.08
$15.98M — $5.00K — $0.38 — $0.38 — $15.98M — 0 -$0.16 —
us Skytop Lodge SKTP US $1,625.00 —
0
$15.96M — $12.00 — $1,625.00 — $1,625.00 — $15.96M — 0 $0.00 —
us Exlites EXHI US $0.36 —
-10
$15.86M — $100.00 — $0.40 — $0.40 — $15.86M — 0 $0.00 —
us Kantone KTHGF US $0.04 —
-16
$15.75M — $50.00K — $0.04 — $0.04 — $15.75M — 4.20 $0.01 —
us Oreterra Metals RMIOF US $0.45 —
0
$15.58M — $0.00 — $0.00 — $0.00 — $15.58M — 0 $0.00 —
us Bonjour BJURF US $0.01 —
0
$15.19M — $3.00K — $0.57 — $0.60 — $15.19M — 0 -$0.06 —
Total Metals Total Metals BGADF US $0.50 —
0
$15.00M — $0.00 — $0.00 — $0.00 — $15.00M — 0 $0.00 —
us SPC Nickel SPCNF US $0.04 —
0
$14.80M — $10.00K — $0.04 — $0.04 — $14.80M — 0 -$0.01 —
Finch Therapeutics Finch Therapeutics FNCH US $9.20 —
0
$14.77M — $0.00 — $0.00 — $0.00 — $14.77M — 0 $0.00 —
us Tungtex (Holdings) Company TUGHF US $0.03 —
0
$14.74M — $300.00 — $0.00 — $0.03 — $14.74M — 0 $0.00 —
us Life Insurance Company Of Alabama LINS US $44.01 —
0
$14.58M — $100.00 — $48.53 — $48.53 — $14.58M — 8.93 $4.92 —
us Macau Legend Development MALDF US $0.02 —
0
$14.57M — $303.00 — $0.01 — $0.01 — $14.57M — 0 -$0.35 —
us Qualstar QBAK US $3.45 —
+9.18
$14.29M — $100.00 — $3.45 — $3.45 — $14.29M — 0 -$0.22 —
us Public Company Management PCMC US $0.41 —
0
$14.05M — $1.10K — $0.33 — $0.45 — $14.05M — 0 $0.00 —
us Greenville Federal Financial GVFF US $6.95 —
+0.72
$14.03M — $5.50K — $6.85 — $7.06 — $14.03M — 53.46 $0.13 —
ImpediMed ImpediMed IPDQF US $0.01 —
0
$13.80M — $10.00K — $0.00 — $0.00 — $13.80M — 0 -$0.01 —
us Torrent Capital TRRPF US $0.36 —
-1.56
$13.72M — $10.00K — $0.36 — $0.36 — $13.72M — 8.98 $0.04 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
Eureka Homestead Bancorp Eureka Homestead Bancorp ERKH US $13.17 —
+0.15
$13.51M — $100.00 — $13.17 — $13.17 — $13.51M — 219.50 $0.06 —
us Immunovia AB (publ) IMMVF US $0.02 —
0
$13.45M — $325.00 — $0.15 — $0.15 — $13.45M — 0 -$0.04 —
us China Foods CFOO US $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
us Algo Grande Copper KNDYF US $0.72 —
0
$13.42M — $0.00 — $0.00 — $0.00 — $13.42M — 0 $0.00 —
us Voyageur Pharmaceuticals VYYRF US $0.07 —
+433.57
$13.41M — $10.00K — $0.07 — $0.07 — $13.41M — 0 -$0.01 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$13.30M — $7.60K — $0.15 — $0.15 — $13.30M — 0 -$0.13 —
us Energy & Technology ENGT US $0.08 —
0
$13.23M — $8.15K — $0.08 — $0.08 — $13.23M — 0 $0.00 —
us Walker River Resources WRRZF US $0.12 —
0
$13.10M — $7.50K — $0.19 — $0.20 — $13.10M — 0 -$0.02 —
Elysee Development Elysee Development ASXSF US $0.46 —
0
$12.99M — $9.19K — $0.54 — $0.54 — $12.99M — 1.91 $0.24 —
us Bowlin Travel Centers BWTL US $3.39 —
0
$12.87M — $100.00 — $3.51 — $3.51 — $12.87M — 0 $0.00 —
us Petrolympic PCQRF US $0.09 —
0
$12.77M — $10.00K — $0.09 — $0.09 — $12.77M — 0 -$0.01 —
us Absecon Bancorp ASCN US $116.00 —
0
$12.70M — $390.00 — $116.00 — $116.00 — $12.70M — 8.52 $13.60 —
us Eventiko EVTK US $2.97 —
0
$12.45M — $403.00 — $3.00 — $3.00 — $12.45M — 0 $0.00 —
us Janus Electric GDYMF US $0.10 —
0
$12.32M — $20.00K — $0.14 — $0.14 — $12.32M — 0.063 $1.64 —
us Mortgage Oil MGAG US $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
us GBM Resources GBMRF US $0.00 —
0
$12.27M — $74.07K — $0.00 — $0.00 — $12.27M — 0 $0.00 —
us Karnalyte Resources KRLTF US $0.23 —
0
$12.26M — $33.00K — $0.23 — $0.24 — $12.26M — 0 -$0.01 —
us The Marketing Alliance MAAL US $1.72 —
+5.52
$12.21M — $100.00 — $1.63 — $1.63 — $12.21M — 6.03 $0.28 —
us Somerset Minerals TMRFF US $0.01 —
0
$12.07M — $500.00 — $0.00 — $0.00 — $12.07M — 0 $0.00 —
us Avante ALXXF US $0.45 —
-47.98
$11.99M — $5.00K — $0.45 — $0.45 — $11.99M — 0 -$0.02 —
us Shonghoya Intl SNHO US $0.14 —
0
$11.97M — $6.39K — $0.13 — $0.13 — $11.97M — 0 -$0.44 —
us Alterity Therapeutics Limited PRNAF US $0.06 —
0
$11.96M — $10.00K — $0.00 — $0.00 — $11.96M — 0 -$0.05 —
us First Niles Financial FNFI US $7.75 —
0
$11.92M — $100.00 — $7.75 — $7.75 — $11.92M — 12.91 $0.60 —
Curative Biotechnology Curative Biotechnology CUBT US $1.54 —
0
$11.79M — $200.00 — $1.25 — $1.54 — $11.79M — 0 -$1.08 —
us Ultra Lithium ULTXF US $0.05 —
-37.5
$11.72M — $1.00K — $0.08 — $0.08 — $11.72M — 0 -$0.02 —
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
us Foxby Corp. FXBY US $22.34 —
+2.24
$11.66M — $1.00 — $22.34 — $22.34 — $11.66M — 3.28 $6.81 —
us Manhattan Gold MHTZF US $0.02 —
0
$11.60M — $3.50K — $0.06 — $0.06 — $11.60M — 0 -$0.01 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us Greenbriar Sustainable Living GEBRF US $0.26 —
0
$11.38M — $356.00 — $0.16 — $0.28 — $11.38M — 0 -$0.03 —
us WCF Bancorp WCFB US $6.02 —
+0.84
$11.22M — $4.98K — $5.97 — $6.02 — $11.22M — 0 -$0.03 —
us AirIQ AILQF US $0.37 —
0
$10.93M — $5.00K — $0.37 — $0.37 — $10.93M — 37.00 $0.01 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
Westmount Energy Westmount Energy WMELF US $0.08 —
0
$10.82M — $10.00K — $0.07 — $0.07 — $10.82M — 0 $0.00 —
us DATATRAK DTRK US $0.39 —
+30
$10.80M — $3.45K — $0.30 — $0.30 — $10.80M — 0 -$0.08 —
us The Southern Banc Company SRNN US $14.16 —
-2.34
$10.79M — $200.00 — $14.16 — $14.16 — $10.79M — 10.18 $1.39 —
us Plural Industry Holding PIHG US $1.05 —
0
$10.79M — $200.00 — $1.35 — $1.35 — $10.79M — 0 -$1.46 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Lincoln Gold Mining LNCLF US $0.41 —
0
$10.60M — $15.00K — $0.12 — $0.12 — $10.60M — 0 -$0.04 —
The Detroit Legal News Company The Detroit Legal News Company DTRL US $280.00 —
+2.94
$10.57M — $12.00 — $280.00 — $280.00 — $10.57M — 10.64 $26.29 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
Federal Screw Works Federal Screw Works FSCR US $7.52 —
-1.7
$10.39M — $500.00 — $7.60 — $7.60 — $10.39M — 0 -$0.52 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
us Silver Acadia Exploration CNMTF US $0.14 —
0
$10.26M — $10.00K — $0.02 — $0.02 — $10.26M — 0 -$0.03 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us Elah ELLH US $13.50 —
-3.57
$9.98M — $100.00 — $13.50 — $13.50 — $9.98M — 0 -$3.26 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
us GPM Metals GPMTF US $0.06 —
0
$9.88M — $96.50K — $0.12 — $0.12 — $9.88M — 0 -$0.02 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $275.00 — $9.70 — $9.70 — $9.82M — 11.97 $0.81 —
us Avoca LLC AVOA US $1,205.00 —
+0.42
$9.71M — $1.00 — $1,205.00 — $1,205.00 — $9.71M — 0 $0.00 —
us Quarta-Rad QURT US $0.60 —
0
$9.54M — $2.00K — $0.61 — $0.61 — $9.54M — 0 -$0.03 —
us Max Resource MXROF US $0.17 —
0
$9.44M — $1.00K — $0.17 — $0.17 — $9.44M — 0 -$0.04 —
us Mongolia Energy MOAEF US $0.05 —
0
$9.41M — $2.25K — $0.05 — $0.05 — $9.41M — 0 -$1.14 —
us Blockchain Loyalty BBLC US $0.08 —
+12.34
$9.33M — $3.00K — $0.07 — $0.07 — $9.33M — 0 $0.00 —
us Total Telcom TTLTF US $0.35 —
+12.9
$9.28M — $2.50K — $0.35 — $0.35 — $9.28M — 17.50 $0.02 —
us SUIC Worldwide SUIC US $0.81 —
-5.81
$9.23M — $6.23K — $0.79 — $0.86 — $9.23M — 0 $0.00 —
us Medicure MCUJF US $0.82 —
0
$9.19M — $2.00K — $0.75 — $0.75 — $9.19M — 0 -$0.46 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
-4.17
$9.12M — $26.00K — $0.00 — $0.00 — $9.12M — 0 -$0.03 —
us RegalWorks Media RWMI US $0.03 —
0
$9.09M — $1.00K — $0.03 — $0.03 — $9.09M — 0 -$0.67 —
us Adavale Resources ADRLF US $0.03 —
0
$9.05M — $269.00 — $0.01 — $0.01 — $9.05M — 0 -$0.68 —
us Highway 50 Gold HGGCF US $0.20 —
0
$8.91M — $10.00K — $0.26 — $0.26 — $8.91M — 0 -$0.01 —
us Rapid Dose Therapeutics RDTCF US $0.07 —
+1.38
$8.90M — $1.00K — $0.09 — $0.09 — $8.90M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency