Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$178.64B
Общий объем
BTC 57.48%   •   ETH 11.85%
Доминирование

Страница результатов 33 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Megacable Holdings, S. A. B. de C. V  MHSDF $3.25 —
0
$2.55B — $100.00 — $3.25 — $3.25 — $2.55B — 40.62 $0.08 —
Aboitiz Equity Ventures  ABTZY $4.58 —
0
$2.54B — $441.00 — $4.58 — $4.77 — $2.54B — 9.95 $0.46 —
Shenzhen  SZIHF $0.90 —
0
$2.53B — $440.00 — $0.90 — $0.90 — $2.53B — 5.99 $0.15 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.53B — $1.48K — $0.01 — $0.01 — $2.53B — 0.026 $536.40 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.53B — $186.00 — $7.50 — $7.50 — $2.53B — 20.83 $0.36 —
Aspen Pharmacare Holdings Limited  APNHY $5.53 —
0
$2.53B — $100.00 — $5.63 — $5.63 — $2.53B — 0 -$0.14 —
New World Development Company  NWWDF $0.94 —
0
$2.52B — $3.13K — $0.94 — $0.94 — $2.52B — 0 -$0.88 —
Vitrolife AB (publ)  VTRLY $18.55 —
0
$2.51B — $1.00 — $15.58 — $15.58 — $2.51B — 54.55 $0.34 —
First Resources  FTROF $1.57 —
0
$2.51B — $900.00 — $1.20 — $1.20 — $2.51B — 8.28 $0.19 —
First Resources  FSRCY $149.00 —
0
$2.51B — $100.00 — $149.00 — $149.00 — $2.51B — 7.93 $18.77 —
Man Wah Holdings Limited  MAWHY $12.83 —
0
$2.51B — $244.00 — $12.13 — $12.13 — $2.51B — 9.36 $1.37 —
Man Wah  MAWHF $0.60 —
0
$2.51B — $8.00K — $0.59 — $0.59 — $2.51B — 8.57 $0.07 —
Thai Oil Public Company  TOIPF $0.75 —
0
$2.50B — $100.00 — $0.75 — $0.75 — $2.50B — 3.57 $0.21 —
Ceconomy AG  MTTRY $0.98 —
0
$2.50B — $165.00 — $1.04 — $1.04 — $2.50B — 0 $0.00 —
El Al Israel Airlines  ELALF $4.35 —
-1.14
$2.49B — $1.00K — $4.35 — $4.35 — $2.49B — 5.00 $0.87 —
Société BIC SA  BICEF $60.48 —
0
$2.49B — $700.00 — $60.48 — $60.90 — $2.49B — 12.34 $4.90 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23.00 —
0
$2.49B — $500.00 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Energean  EERGF $13.50 —
0
$2.49B — $100.00 — $13.50 — $13.50 — $2.49B — 18.49 $0.73 —
Metro AG  MTTWF $6.18 —
0
$2.49B — $100.00 — $6.18 — $6.18 — $2.49B — 0 -$0.55 —
AIXTRON SE  AIIXY $44.05 —
+9.58
$2.48B — $25.00 — $38.75 — $38.75 — $2.48B — 23.81 $1.85 —
Ceconomy AG  MTAGF $5.57 —
0
$2.48B — $18.00 — $4.70 — $4.70 — $2.48B — 557.00 $0.01 —
AIXTRON SE  AIXXF $22.01 —
+10.05
$2.48B — $590.00 — $22.15 — $22.60 — $2.48B — 23.66 $0.93 —
GN Store Nord A/S  GNNDY $51.03 —
+6.03
$2.48B — $292.00 — $51.03 — $51.42 — $2.48B — 23.62 $2.16 —
Boardwalk Real Estate Investment Trust  BOWFF $45.49 —
0
$2.47B — $2.00 — $45.68 — $45.68 — $2.47B — 13.03 $3.49 —
ComfortDelGro Corporation Limited  CDGLY $19.79 —
0
$2.46B — $408.00 — $22.27 — $24.70 — $2.46B — 12.60 $1.57 —
DRDGOLD  DRDGF $2.65 —
+3.72
$2.46B — $100.00 — $2.55 — $2.55 — $2.46B — 17.66 $0.15 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200.00 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Lendlease Group  LLESF $3.35 —
0
$2.46B — $102.00 — $3.75 — $3.75 — $2.46B — 15.22 $0.22 —
Lendlease Group  LLESY $3.48 —
0
$2.46B — $406.00 — $3.48 — $3.48 — $2.46B — 15.81 $0.22 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Friedrich Vorwerk Group SE  FDVWF $121.85 —
0
$2.44B — $100.00 — $121.85 — $121.85 — $2.44B — 38.56 $3.16 —
Universal Robina Corporation  UVRBY $11.06 —
0
$2.43B — $564.00 — $9.96 — $11.70 — $2.43B — 11.64 $0.95 —
Universal Robina  UVRBF $1.05 —
0
$2.43B — $400.00 — $1.05 — $1.07 — $2.43B — 10.49 $0.10 —
GN Store Nord A/S  GGNDF $14.84 —
0
$2.42B — $1.18K — $17.90 — $17.90 — $2.42B — 20.61 $0.72 —
Lisi  LSIIF $51.60 —
0
$2.42B — $790.00 — $51.60 — $51.60 — $2.42B — 33.07 $1.56 —
SES  SGBAF $5.99 —
0
$2.41B — $1.00K — $5.99 — $5.99 — $2.41B — 0 -$0.35 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.39B — $1.00 — $19.37 — $19.37 — $2.39B — 14.99 $1.11 —
Hysan Development Company  HYSNY $4.65 —
+8.02
$2.39B — $370.00 — $4.50 — $4.58 — $2.39B — 0 -$0.08 —
Sun Art Retail  SURRF $0.25 —
0
$2.38B — $5.00K — $0.28 — $0.31 — $2.38B — 0 $0.00 —
Faurecia S.E  FURCF $12.25 —
0
$2.38B — $34.00 — $12.35 — $12.35 — $2.38B — 0 -$2.70 —
Home Product Center Public Company  HPCRF $0.19 —
0
$2.36B — $2.49K — $0.17 — $0.17 — $2.36B — 19.17 $0.01 —
Billerud AB (publ)  BLRDF $9.10 —
0
$2.35B — $7.80K — $8.59 — $8.60 — $2.35B — 17.50 $0.52 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 19.80 $1.01 —
Südzucker AG  SUEZY $5.75 —
0
$2.35B — $1.00 — $5.61 — $5.61 — $2.35B — 0 -$0.89 —
Genus  GENSF $35.15 —
0
$2.33B — $100.00 — $26.01 — $26.01 — $2.33B — 92.50 $0.38 —
Ocado Group plc  OCDGF $2.77 —
+11.24
$2.32B — $200.00 — $2.64 — $2.64 — $2.32B — 0 -$0.59 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37.00 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Nexteer Automotive  NTXVF $0.92 —
+1.21
$2.30B — $1.00K — $0.92 — $0.92 — $2.30B — 22.94 $0.04 —
Bavarian Nordic A/S  BVNRY $9.69 —
-1.02
$2.30B — $300.00 — $9.69 — $9.69 — $2.30B — 10.41 $0.93 —
Sun Art Retail Group Limited  SURRY $2.06 —
0
$2.30B — $74.00 — $2.05 — $2.05 — $2.30B — 102.79 $0.02 —
Chudenko  CKOCF $27.11 —
0
$2.29B — $100.00 — $27.11 — $27.11 — $2.29B — 0 -$0.84 —
GMO internet  GMOYF $22.28 —
0
$2.29B — $506.00 — $25.63 — $25.63 — $2.29B — 22.05 $1.01 —
Société BIC SA  BICEY $27.95 —
+2.53
$2.29B — $200.00 — $27.94 — $27.94 — $2.29B — 11.40 $2.45 —
Embla Medical hf  OSSFF $4.80 —
0
$2.29B — $400.00 — $5.10 — $5.10 — $2.29B — 26.63 $0.18 —
TAV Havalimanlari Holding A.S  TAVHY $25.16 —
+0.1
$2.29B — $353.00 — $24.81 — $24.81 — $2.29B — 27.04 $0.93 —
Stolt-Nielsen  SOIEF $34.35 —
0
$2.29B — $600.00 — $32.70 — $32.72 — $2.29B — 4.79 $7.16 —
Bavarian Nordic A/S  BVNKF $28.90 —
0
$2.27B — $500.00 — $37.02 — $37.02 — $2.27B — 10.35 $2.79 —
Lancashire  LCSHF $9.35 —
0
$2.26B — $100.00 — $9.35 — $9.35 — $2.26B — 10.16 $0.92 —
Topcon  TOPCF $21.35 —
0
$2.25B — $200.00 — $21.35 — $21.35 — $2.25B — 0 -$0.59 —
Mabuchi Motor  MBUMY $9.13 —
0
$2.25B — $6.09K — $8.75 — $8.80 — $2.25B — 38.04 $0.24 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.23B — $125.00 — $0.59 — $0.59 — $2.23B — 8.14 $0.07 —
Helios Towers  HTWSF $2.12 —
-0.19
$2.22B — $7.00K — $2.12 — $2.12 — $2.22B — 26.44 $0.08 —
Grand City Properties  GRNNF $12.01 —
-7.71
$2.21B — $2.46K — $10.63 — $10.63 — $2.21B — 4.24 $2.83 —
TV Asahi  TVAHF $22.03 —
0
$2.21B — $1.00K — $19.62 — $19.62 — $2.21B — 10.48 $2.10 —
Tecan  TCHBF $160.02 —
0
$2.21B — $65.00 — $160.02 — $160.02 — $2.21B — 25.89 $6.18 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.04 —
0
$2.21B — $2.00K — $0.05 — $0.05 — $2.21B — 0 $0.00 —
Alsea, S.A.B. de C.V  ALSSF $2.59 —
0
$2.21B — $100.00 — $2.59 — $2.59 — $2.21B — 0 -$0.02 —
Aperam  APMSF $30.50 —
0
$2.20B — $2.92K — $30.49 — $30.49 — $2.20B — 8.61 $3.54 —
Hammerson  HMSNF $4.15 —
0
$2.20B — $100.00 — $4.13 — $4.13 — $2.20B — 25.93 $0.16 —
Galapagos  GLPGF $33.45 —
0
$2.20B — $190.00 — $26.20 — $26.20 — $2.20B — 0 -$7.81 —
Assura  ARSSF $0.68 —
0
$2.20B — $1.00K — $0.68 — $0.68 — $2.20B — 9.68 $0.07 —
NSK  NPSKF $4.50 —
0
$2.20B — $12.00 — $4.28 — $4.28 — $2.20B — 32.14 $0.14 —
Citizen Watch  CHCLY $34.23 —
0
$2.20B — $100.00 — $34.23 — $34.23 — $2.20B — 10.63 $3.22 —
Japan Petroleum Exploration  JPTXF $7.00 —
0
$2.20B — $1.00 — $7.38 — $7.38 — $2.20B — 3.27 $2.14 —
Vtech Holdings Limited  VTKLY $8.27 —
0
$2.19B — $110.00 — $8.45 — $8.50 — $2.19B — 13.33 $0.62 —
Vtech  VTKLF $7.89 —
0
$2.19B — $984.00 — $7.65 — $7.65 — $2.19B — 12.72 $0.62 —
West China Cement  WCHNF $0.40 —
0
$2.19B — $590.00 — $0.23 — $0.23 — $2.19B — 13.33 $0.03 —
KOSÉ  KOSCF $38.19 —
0
$2.18B — $1.00 — $42.22 — $42.22 — $2.18B — 112.32 $0.34 —
B&M European Value Retail  BMRPF $2.07 —
0
$2.18B — $700.00 — $2.25 — $2.25 — $2.18B — 4.93 $0.42 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
Outokumpu Oyj  OUTFF $4.61 —
0
$2.17B — $200.00 — $2.95 — $3.00 — $2.17B — 0 -$0.27 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112.00 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Krungthai Card Public Company  KGTHY $8.27 —
0
$2.17B — $543.00 — $7.96 — $8.01 — $2.17B — 9.08 $0.91 —
Shangri-La Asia  SHALF $0.59 —
0
$2.17B — $100.00 — $0.54 — $0.54 — $2.17B — 19.58 $0.03 —
African Rainbow Minerals  AFBOF $11.05 —
0
$2.17B — $200.00 — $12.45 — $12.45 — $2.17B — 110.50 $0.10 —
Shangri-La Asia Limited  SHALY $11.56 —
0
$2.17B — $2.00 — $11.60 — $11.60 — $2.17B — 16.75 $0.69 —
China Overseas Property  CNPPF $0.62 —
0
$2.16B — $800.00 — $0.64 — $0.64 — $2.16B — 8.88 $0.07 —
Fletcher Building Limited  FRCEF $1.61 —
0
$2.15B — $300.00 — $1.80 — $1.84 — $2.15B — 0 -$0.20 —
Singapore Land  UILCF $1.50 —
0
$2.15B — $20.00 — $1.45 — $1.45 — $2.15B — 13.63 $0.11 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$2.15B — $1.00 — $0.44 — $0.44 — $2.15B — 12.09 $0.03 —
Ameren Illinois Company  AILLI $84.00 —
0
$2.14B — $105.00 — $84.00 — $90.00 — $2.14B — 4.81 $17.45 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$2.13B — $46.00 — $0.38 — $0.38 — $2.13B — 13.50 $0.02 —
Maple Leaf Foods  MLFNF $17.10 —
-0.87
$2.13B — $60.00 — $17.01 — $17.01 — $2.13B — 15.40 $1.11 —
Dowa  DWMNF $33.78 —
0
$2.13B — $100.00 — $33.78 — $33.78 — $2.13B — 10.96 $3.08 —
Yamada  YMDAF $3.16 —
0
$2.13B — $6.45K — $2.89 — $2.89 — $2.13B — 12.15 $0.26 —
Premier Foods  PFODF $2.47 —
0
$2.13B — $1.57K — $1.80 — $1.80 — $2.13B — 13.00 $0.19 —
Grafton  GROUF $11.00 —
0
$2.12B — $100.00 — $11.00 — $11.00 — $2.12B — 11.70 $0.94 —
Safestore  SFSHF $8.45 —
0
$2.12B — $221.00 — $8.80 — $8.80 — $2.12B — 4.77 $1.77 —
Greggs  GGGSY $6.93 —
0
$2.12B — $50.00 — $6.80 — $6.80 — $2.12B — 11.17 $0.62 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀