Страница результатов 42 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5912)

OTC Markets OTCPK (5912)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BTB Real Estate Investment Trust BTBIF	$2.76 —	0	$249.43M —	$4.00K —	$2.75 —	$2.75 —	$249.43M —	8.11	$0.34 —
Mayne Pharma MAYNF	$3.00 —	-0.33	$248.49M —	$1.10K —	$3.35 —	$3.46 —	$248.49M —	0	-$0.74 —
APT Satellite ASEJF	$0.26 —	0	$246.52M —	$6.00 —	$0.26 —	$0.26 —	$246.52M —	8.66	$0.03 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Urbana Corporation URNAF	$5.92 —	+0.34	$245.93M —	$1.00K —	$5.97 —	$5.97 —	$245.93M —	4.28	$1.38 —
AIC Mines IAUFF	$0.28 —	0	$244.40M —	$100.00 —	$0.28 —	$0.28 —	$244.40M —	14.00	$0.02 —
Audinate AUDGF	$2.88 —	0	$242.87M —	$500.00 —	$2.95 —	$2.95 —	$242.87M —	0	-$0.05 —
The Connecticut Light and Power Company CNLHO	$40.00 —	0	$241.41M —	$500.00 —	$40.00 —	$40.00 —	$241.41M —	0.53	$74.69 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$237.19M —	$1.80K —	$0.00 —	$0.00 —	$237.19M —	0	-$0.33 —
The Connecticut Light and Power Company CNLHP	$38.70 —	0	$233.56M —	$400.00 —	$37.15 —	$38.70 —	$233.56M —	0.51	$74.69 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$233.48M —	$200.00 —	$1.00 —	$1.00 —	$233.48M —	0	-$0.25 —
Merchants Financial MFGI	$28.40 —	+1.25	$232.28M —	$100.00 —	$28.40 —	$28.40 —	$232.28M —	8.23	$3.45 —
Truxton TRUX	$80.63 —	+0.29	$231.23M —	$100.00 —	$81.75 —	$81.75 —	$231.23M —	12.71	$6.34 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$230.11M —	$1.10K —	$0.14 —	$0.14 —	$230.11M —	0	-$0.01 —
EML Payments EMCHF	$0.59 —	0	$229.10M —	$1.00K —	$0.59 —	$0.59 —	$229.10M —	0	-$0.09 —
Silence Therapeutics SLNCF	$1.60 —	0	$226.72M —	$101.00 —	$1.60 —	$1.60 —	$226.72M —	0	-$0.45 —
Celtic CLTFF	$2.25 —	0	$225.13M —	$600.00 —	$2.25 —	$2.25 —	$225.13M —	6.81	$0.33 —
JZ Capital Partners JZCLF	$2.71 —	-1.09	$224.70M —	$1.78K —	$2.71 —	$2.71 —	$224.70M —	56.45	$0.05 —
RF Capital GMPXF	$14.27 —	0	$224.37M —	$0.00 —	$0.00 —	$0.00 —	$224.37M —	0	$0.00 —
Hostelworld HSWLF	$1.55 —	0	$221.97M —	$912.00 —	$1.50 —	$1.50 —	$221.97M —	22.14	$0.07 —
The Connecticut Light and Power Company CNLTP	$36.72 —	0	$221.61M —	$300.00 —	$36.72 —	$36.72 —	$221.61M —	0.49	$74.69 —
Genel Energy plc GEGYY	$0.80 —	0	$221.58M —	$1.00K —	$0.80 —	$0.80 —	$221.58M —	0	-$0.17 —
Genel Energy GEGYF	$0.80 —	0	$221.58M —	$48.15K —	$0.86 —	$0.86 —	$221.58M —	0	-$0.17 —
Evoke EIHDF	$0.44 —	0	$221.51M —	$15.00K —	$0.57 —	$0.57 —	$221.51M —	0	-$0.33 —
Exchange Bank (Santa Rosa, CA) EXSR	$129.00 —	+9.32	$221.15M —	$325.00 —	$118.00 —	$120.00 —	$221.15M —	7.37	$17.50 —
CASINO GUICHARD-PERRACHON CGUIF	$0.55 —	0	$220.27M —	$154.07K —	$0.03 —	$0.03 —	$220.27M —	0	-$6.90 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$216.40M —	$908.00 —	$4.70 —	$4.70 —	$216.40M —	0	-$0.47 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$212.27M —	$145.00K —	$0.00 —	$0.00 —	$212.27M —	0	$0.00 —
Genfit S.A. GNFTF	$4.14 —	0	$212.07M —	$100.00 —	$4.14 —	$4.14 —	$212.07M —	0	-$0.90 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$100.00 —	$3.27 —	$3.29 —	$211.74M —	11.66	$0.21 —
lastminute.com LSMNF	$19.92 —	0	$211.30M —	$620.00 —	$23.85 —	$23.85 —	$211.30M —	13.55	$1.47 —
Accsys ACSYF	$0.87 —	0	$210.77M —	$1.00K —	$0.81 —	$0.81 —	$210.77M —	0	-$0.12 —
Sino-Ocean Group Holding Limited SIOLY	$0.22 —	+19.56	$210.70M —	$103.00 —	$0.22 —	$0.22 —	$210.70M —	0	-$2.30 —
Dream Office Real Estate Investment Trust DRETF	$12.87 —	0	$210.67M —	$100.00 —	$14.42 —	$14.42 —	$210.67M —	0	-$5.70 —
PT. Media Nusantara Citra Tbk PTMEY	$1.18 —	0	$210.57M —	$40.00 —	$1.18 —	$1.18 —	$210.57M —	2.87	$0.41 —
Life & Banc Split LFBCF	$7.79 —	0	$210.44M —	$650.00 —	$6.76 —	$6.76 —	$210.44M —	2.13	$3.64 —
PointsBet PBTHF	$0.36 —	0	$209.07M —	$3.00K —	$0.55 —	$0.55 —	$209.07M —	0	-$0.04 —
The Connecticut Light and Power Company CNLPM	$34.60 —	0	$208.82M —	$100.00 —	$34.60 —	$34.60 —	$208.82M —	0.46	$74.69 —
Grange Resources GRRLF	$0.18 —	0	$208.32M —	$97.75K —	$0.12 —	$0.12 —	$208.32M —	6.00	$0.03 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
EcoSynthetix ECSNF	$3.55 —	0	$207.90M —	$100.00 —	$3.55 —	$3.55 —	$207.90M —	0	-$0.01 —
Archer ARHVF	$2.08 —	0	$207.60M —	$100.00 —	$2.25 —	$2.25 —	$207.60M —	0	-$0.54 —
Foxtons FXTGY	$1.13 —	0	$206.12M —	$300.00 —	$0.81 —	$0.81 —	$206.12M —	8.71	$0.13 —
Television Broadcasts TVBCF	$0.39 —	0	$206.08M —	$16.00K —	$0.39 —	$0.39 —	$206.08M —	0	-$0.22 —
Shanghai Industrial Urban Development SIUDF	$0.04 —	0	$206.05M —	$30.00K —	$0.04 —	$0.04 —	$206.05M —	0	-$0.02 —
The Connecticut Light and Power Company CNPWM	$34.10 —	0	$205.80M —	$500.00 —	$34.10 —	$34.10 —	$205.80M —	0.45	$74.69 —
VEF AB (publ) VEFFF	$0.20 —	0	$204.37M —	$1.59K —	$0.25 —	$0.25 —	$204.37M —	0	-$0.09 —
Maxim Power MXGFF	$3.19 —	0	$203.85M —	$1.00K —	$3.19 —	$3.19 —	$203.85M —	22.78	$0.14 —
Helios Fairfax Partners FFXXF	$1.95 —	0	$203.59M —	$4.10K —	$1.95 —	$1.95 —	$203.59M —	0	-$0.23 —
Avantium AVTXF	$15.10 —	0	$201.32M —	$1.00K —	$0.96 —	$0.96 —	$201.32M —	0	-$2.24 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$352.00 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
LPKF Laser & Electronics SE LPKFF	$8.18 —	0	$200.38M —	$800.00 —	$7.88 —	$8.76 —	$200.38M —	0	-$0.08 —
The Connecticut Light and Power Company CNLTN	$33.20 —	0	$200.37M —	$500.00 —	$33.20 —	$33.20 —	$200.37M —	0.44	$74.69 —
Singamas Container SNGSF	$0.08 —	0	$199.39M —	$5.48K —	$0.07 —	$0.07 —	$199.39M —	8.36	$0.01 —
Symphony SYNNF	$0.36 —	0	$198.96M —	$275.53K —	$0.36 —	$0.36 —	$198.96M —	1.50	$0.24 —
Aztec Land and Cattle Company AZLCZ	$1,325.00 —	+3.92	$198.39M —	$1.00 —	$1,325.00 —	$1,325.00 —	$198.39M —	0	$0.00 —
Aumann AG AUUMF	$13.54 —	0	$197.28M —	$200.00 —	$14.50 —	$14.50 —	$197.28M —	8.90	$1.52 —
The Warehouse WHGPF	$0.54 —	0	$196.94M —	$811.00 —	$0.62 —	$0.62 —	$196.94M —	0	-$0.02 —
Calfrac Well Services CFWFF	$2.22 —	0	$196.07M —	$245.00 —	$2.19 —	$2.19 —	$196.07M —	24.66	$0.09 —
Santhera Pharmaceuticals Holding AG SPHDF	$13.35 —	+8.76	$195.33M —	$100.00 —	$16.45 —	$16.45 —	$195.33M —	0	-$6.72 —
Haad Thip Public Company HAATF	$0.48 —	0	$194.45M —	$31.00K —	$1.00 —	$1.00 —	$194.45M —	9.67	$0.05 —
Pardee Resources Company PDER	$295.00 —	-1.67	$192.03M —	$17.00 —	$295.00 —	$299.26 —	$192.03M —	12.15	$24.27 —
CXJ ECXJ	$1.89 —	0	$191.81M —	$1.00 —	$0.10 —	$0.10 —	$191.81M —	0	-$592.20 —
Acadian Timber ACAZF	$10.48 —	-1.32	$191.65M —	$1.98K —	$10.48 —	$10.55 —	$191.65M —	17.76	$0.59 —
Futaba FUBAF	$3.87 —	0	$189.10M —	$100.00 —	$4.60 —	$4.60 —	$189.10M —	0	-$0.04 —
Branicks Group AG DDCCF	$2.20 —	0	$189.09M —	$190.00 —	$2.20 —	$2.20 —	$189.09M —	0	-$4.01 —
The Connecticut Light and Power Company CNLTL	$31.01 —	0	$187.15M —	$300.00 —	$31.31 —	$31.31 —	$187.15M —	0.41	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.00 —	0	$187.09M —	$301.00 —	$31.00 —	$32.36 —	$187.09M —	0.41	$74.69 —
First Farmers and Merchants FFMH	$47.00 —	0	$187.09M —	$200.00 —	$46.50 —	$47.00 —	$187.09M —	10.10	$4.65 —
Lion Rock Minerals HEGLF	$0.06 —	0	$186.59M —	$1.00 —	$0.06 —	$0.06 —	$186.59M —	0	$0.00 —
Polaris Renewable Energy RAMPF	$8.80 —	0	$186.23M —	$2.51K —	$9.00 —	$9.30 —	$186.23M —	0	-$0.54 —
Capricorn Energy CRNZF	$2.70 —	0	$185.19M —	$3.34K —	$2.70 —	$2.70 —	$185.19M —	0	-$0.27 —
Merchants' National Properties MNPP	$2,029.25 —	0	$184.42M —	$5.00 —	$2,025.00 —	$2,025.00 —	$184.42M —	15.45	$131.32 —
Innate Pharma S.A. IPHYF	$2.00 —	0	$184.33M —	$125.00 —	$1.58 —	$1.62 —	$184.33M —	0	-$0.64 —
Expert.ai S.p.A EXSPF	$1.65 —	0	$183.81M —	$7.50K —	$1.65 —	$1.65 —	$183.81M —	0	-$0.16 —
Agfa-Gevaert AFGVY	$2.36 —	0	$182.69M —	$300.00 —	$2.34 —	$2.36 —	$182.69M —	0	-$0.37 —
Diaceutics DIUXF	$1.37 —	0	$182.52M —	$17.75K —	$1.37 —	$1.37 —	$182.52M —	0	$0.00 —
Agfa-Gevaert AFGVF	$1.16 —	0	$179.59M —	$1.00K —	$1.16 —	$1.16 —	$179.59M —	0	-$0.19 —
Berkeley Energia BKLRF	$0.40 —	-16.67	$178.32M —	$317.00 —	$0.48 —	$0.48 —	$178.32M —	0	-$0.01 —
Tullow Oil TUWLF	$0.09 —	0	$178.09M —	$8.00K —	$0.12 —	$0.12 —	$178.09M —	0	-$0.09 —
Capricorn Energy CRNCY	$5.14 —	0	$177.43M —	$250.00 —	$5.83 —	$5.83 —	$177.43M —	0	-$0.54 —
EKF Diagnostics EKDHF	$0.40 —	0	$176.71M —	$20.00K —	$0.39 —	$0.39 —	$176.71M —	20.00	$0.02 —
Kongsberg Automotive ASA KGAUF	$0.19 —	0	$176.59M —	$50.00K —	$0.14 —	$0.14 —	$176.59M —	0	-$0.02 —
Honat Bancorp HONT	$122.76 —	0	$175.71M —	$500.00 —	$124.00 —	$124.00 —	$175.71M —	23.51	$5.22 —
Gamehost GHIFF	$8.36 —	0	$175.27M —	$100.00 —	$8.36 —	$8.36 —	$175.27M —	11.77	$0.71 —
FS Bancorp FXLG	$42.25 —	0	$173.89M —	$300.00 —	$42.25 —	$42.25 —	$173.89M —	8.87	$4.76 —
Brii Biosciences BRIBF	$0.24 —	0	$173.42M —	$4.15K —	$0.23 —	$0.25 —	$173.42M —	0	-$0.07 —
Vecima Networks VNWTF	$7.04 —	0	$173.41M —	$200.00 —	$6.94 —	$6.94 —	$173.41M —	0	-$0.52 —
Hexagon Composites ASA HXGCF	$0.67 —	0	$173.41M —	$8.00K —	$0.70 —	$0.70 —	$173.41M —	0	-$0.80 —
accesso Technology LOQPF	$4.56 —	0	$173.35M —	$100.00 —	$4.56 —	$4.56 —	$173.35M —	18.23	$0.25 —
UTG UTGN	$55.00 —	0	$173.28M —	$200.00 —	$55.00 —	$55.00 —	$173.28M —	3.80	$14.46 —
Andrew Peller ADWPF	$3.74 —	0	$172.12M —	$200.00 —	$3.71 —	$3.74 —	$172.12M —	11.68	$0.32 —
Carbios SAS COOSF	$10.20 —	+9.56	$171.96M —	$2.00K —	$10.00 —	$10.20 —	$171.96M —	0	-$2.66 —
Sansei SKUYF	$8.10 —	0	$171.72M —	$200.00 —	$8.76 —	$9.00 —	$171.72M —	11.10	$0.73 —
Exco EXCOF	$4.39 —	-3.73	$168.30M —	$100.00 —	$4.56 —	$4.56 —	$168.30M —	9.97	$0.44 —
The Star Entertainment EHGRF	$0.05 —	0	$164.82M —	$1.00K —	$0.12 —	$0.12 —	$164.82M —	0	-$0.10 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.49 —	0	$163.62M —	$200.00 —	$0.96 —	$0.96 —	$163.62M —	0.31	$1.53 —
LICT LICT	$10,400.00 —	0	$163.61M —	$23.00 —	$10,400.00 —	$10,498.99 —	$163.61M —	19.26	$539.76 —
Rubellite Energy RUBLF	$1.74 —	0	$163.58M —	$500.00 —	$1.83 —	$1.83 —	$163.58M —	4.04	$0.43 —
LIFULL Co.,Ltd NXCLF	$1.25 —	0	$162.98M —	$295.00 —	$1.25 —	$1.25 —	$162.98M —	0	-$0.44 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}