Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
Общая капитализация
$145.3B
Общий объем
BTC 57.20%   •   ETH 11.77%
Доминирование

Страница результатов 34 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manila Water Company  MWTCF $0.70 —
0
$2.07B — $2.00K — $0.66 — $0.66 — $2.07B — 10.00 $0.07 —
Hutchison Port Holdings Trust  HUPHY $4.75 —
0
$2.07B — $8.00 — $3.70 — $3.70 — $2.07B — 21.59 $0.22 —
Ameren Illinois Company  AILLN $81.21 —
+2.47
$2.07B — $100.00 — $81.21 — $81.21 — $2.07B — 4.65 $17.45 —
Galapagos  GLPGF $31.29 —
0
$2.06B — $190.00 — $26.20 — $26.20 — $2.06B — 0 -$7.84 —
Ameren Illinois Company  AILLM $81.00 —
+2.08
$2.06B — $300.00 — $81.00 — $81.00 — $2.06B — 4.64 $17.45 —
Manila Water Company, Inc.  MWTCY $17.40 —
0
$2.06B — $5.00 — $16.77 — $16.77 — $2.06B — 10.48 $1.66 —
Intralot S.A. Intergrated Lottery Systems and Services  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Aozora Bank  AOZOY $3.70 —
0
$2.05B — $3.01K — $3.70 — $3.70 — $2.05B — 14.80 $0.25 —
China Overseas Property  CNPPF $0.62 —
0
$2.04B — $800.00 — $0.64 — $0.64 — $2.04B — 8.88 $0.07 —
Vtech  VTKLF $7.89 —
0
$2.04B — $984.00 — $7.65 — $7.65 — $2.04B — 13.84 $0.57 —
PT Medco Energi Internasional Tbk  MEYYY $7.35 —
0
$2.03B — $0.00 — $0.00 — $0.00 — $2.03B — 0 $0.00 —
Hisamitsu Pharmaceutical  HTSUF $29.00 —
0
$2.03B — $100.00 — $29.00 — $29.00 — $2.03B — 16.76 $1.73 —
China Jinmao Holdings Group Limited  FRSHY $7.50 —
0
$2.03B — $186.00 — $7.50 — $7.50 — $2.03B — 20.83 $0.36 —
Safestore  SFSHF $8.80 —
0
$2.03B — $1.15K — $8.80 — $8.80 — $2.03B — 4.94 $1.78 —
Beach Energy  BCHEY $17.75 —
0
$2.02B — $100.00 — $16.65 — $16.65 — $2.02B — 0 -$0.25 —
Crombie Real Estate Investment Trust  CROMF $10.81 —
-0.18
$2.02B — $400.00 — $10.83 — $10.83 — $2.02B — 1081.00 $0.01 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Parkway Life Real Estate Investment Trust  PRKWF $3.10 —
+2.31
$2.02B — $22.00K — $3.10 — $3.10 — $2.02B — 30.99 $0.10 —
Colt CZ Group SE  CZGZF $35.80 —
0
$2.02B — $100.00 — $39.35 — $39.35 — $2.02B — 24.86 $1.44 —
Pola Orbis  PORBF $9.10 —
0
$2.01B — $1.00K — $9.05 — $9.10 — $2.01B — 47.89 $0.19 —
Dowa  DWMNF $33.78 —
0
$2.01B — $600.00 — $36.93 — $36.93 — $2.01B — 10.96 $3.08 —
Meliá Hotels  SMIZF $8.96 —
+17.89
$2.00B — $200.00 — $8.96 — $8.96 — $2.00B — 9.84 $0.91 —
PT Medco Energi Internasional Tbk  PTGIF $0.08 —
0
$2.00B — $100.00 — $0.14 — $0.14 — $2.00B — 8.11 $0.01 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
Ocado Group plc  OCDGF $2.27 —
0
$2.00B — $100.00 — $2.27 — $2.27 — $2.00B — 0 -$0.60 —
KOSÉ  KSRYY $7.00 —
+3.24
$2.00B — $225.00 — $7.00 — $7.00 — $2.00B — 100.00 $0.07 —
Megaport  MGPPF $11.00 —
0
$2.00B — $200.00 — $9.85 — $9.85 — $2.00B — 0 $0.00 —
BAIC Motor  BMCLF $0.25 —
0
$2.00B — $1.00K — $0.25 — $0.25 — $2.00B — 0 -$0.01 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Luk Fook Holdings (International)  LKFLF $3.35 —
+13.95
$1.97B — $128.00 — $3.65 — $3.65 — $1.97B — 11.96 $0.28 —
Lee & Man Paper Manufacturing  LMPMY $3.97 —
0
$1.96B — $1.00 — $3.47 — $3.47 — $1.96B — 9.68 $0.41 —
Ameren Illinois Company  AILIM $77.00 —
0
$1.96B — $100.00 — $77.00 — $77.00 — $1.96B — 4.41 $17.45 —
Sims Limited  SMUPF $10.14 —
0
$1.96B — $100.00 — $10.00 — $10.00 — $1.96B — 1014.00 $0.01 —
KLN Logistics  KRRYF $1.08 —
0
$1.95B — $29.00 — $0.73 — $0.73 — $1.95B — 10.80 $0.10 —
Friedrich Vorwerk Group SE  FDVWF $93.40 —
-7.27
$1.95B — $100.00 — $93.40 — $93.40 — $1.95B — 22.66 $4.12 —
Singapore Land Group Limited  UILCY $27.22 —
0
$1.95B — $200.00 — $49.00 — $49.00 — $1.95B — 9.55 $2.85 —
Pacific Basin Shipping Limited  PCFBY $6.91 —
+6.31
$1.95B — $939.00 — $6.71 — $6.99 — $1.95B — 18.18 $0.38 —
Cogeco Communications  CGEAF $46.02 —
0
$1.94B — $100.00 — $46.73 — $46.73 — $1.94B — 8.45 $5.44 —
Atos SE  AEXAY $10.37 —
0
$1.93B — $35.00 — $11.00 — $11.00 — $1.93B — 0 -$271.30 —
Premier Foods  PFODF $2.24 —
0
$1.93B — $1.57K — $1.80 — $1.80 — $1.93B — 11.19 $0.20 —
Norwegian Air Shuttle ASA  NWARF $1.67 —
-1.76
$1.93B — $600.00 — $1.67 — $1.67 — $1.93B — 7.26 $0.23 —
Sirius Real Estate  SRRLF $1.28 —
-2.29
$1.93B — $200.00 — $1.32 — $1.32 — $1.93B — 8.00 $0.16 —
Astronics Corporation  ATROB $54.08 —
-0.04
$1.93B — $200.00 — $54.10 — $54.25 — $1.93B — 0 -$0.09 —
Permanent TSB  ILPMF $3.53 —
0
$1.92B — $1.45K — $3.52 — $3.52 — $1.92B — 23.53 $0.15 —
TerraVest Industries  TRRVF $88.36 —
0
$1.92B — $100.00 — $88.00 — $88.00 — $1.92B — 31.78 $2.78 —
Vaisala Oyj  VAIAF $52.75 —
0
$1.91B — $100.00 — $52.75 — $52.75 — $1.91B — 26.24 $2.01 —
Anritsu  AITUF $11.94 —
0
$1.91B — $1.00 — $13.67 — $13.67 — $1.91B — 22.51 $0.53 —
Lancashire  LCSHF $7.63 —
0
$1.91B — $100.00 — $7.50 — $7.50 — $1.91B — 8.29 $0.92 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.91B — $46.00 — $0.38 — $0.38 — $1.91B — 13.50 $0.02 —
Winpak  WIPKF $31.44 —
0
$1.91B — $50.00 — $31.11 — $31.11 — $1.91B — 14.09 $2.23 —
Sihuan Pharmaceutical  SHPHF $0.21 —
0
$1.90B — $50.00 — $0.23 — $0.23 — $1.90B — 0 $0.00 —
Harmonic Drive Systems  HSYDF $19.97 —
+11.44
$1.89B — $700.00 — $20.00 — $20.00 — $1.89B — 64.41 $0.31 —
Casio Computer Co.,Ltd.  CSIOY $82.45 —
-2.62
$1.88B — $5.00 — $84.00 — $84.00 — $1.88B — 36.48 $2.26 —
Paradox Interactive AB (publ)  PRXXF $17.80 —
0
$1.88B — $500.00 — $18.55 — $18.55 — $1.88B — 27.81 $0.64 —
Sinofert  SNFRF $0.24 —
0
$1.88B — $5.02K — $0.16 — $0.22 — $1.88B — 11.92 $0.02 —
Austal  AUTLF $4.35 —
-2.9
$1.88B — $100.00 — $4.35 — $4.35 — $1.88B — 28.99 $0.15 —
Investec  ITCFY $14.80 —
0
$1.88B — $100.00 — $14.80 — $14.80 — $1.88B — 7.55 $1.96 —
Nickel Industries  NICMF $0.42 —
0
$1.87B — $3.00K — $0.45 — $0.45 — $1.87B — 0 -$0.04 —
Ryman Healthcare  RHCGF $1.75 —
0
$1.87B — $1.00 — $3.11 — $3.11 — $1.87B — 0 -$0.35 —
Towngas Smart Energy Company  TGASF $0.51 —
0
$1.86B — $1.40K — $0.40 — $0.40 — $1.86B — 8.48 $0.06 —
Hilan  HLTEF $81.00 —
0
$1.86B — $100.00 — $85.00 — $85.00 — $1.86B — 23.34 $3.47 —
Ameren Illinois Company  AILIN $72.88 —
0
$1.85B — $299.00 — $70.69 — $70.69 — $1.85B — 4.17 $17.45 —
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81 —
0
$1.85B — $0.00 — $0.00 — $0.00 — $1.85B — 0 $0.00 —
Great Portland Estates  GPEAF $4.29 —
-7.85
$1.85B — $7.00 — $5.27 — $5.27 — $1.85B — 8.92 $0.48 —
SmartStop Self Storage REIT  STSFF $33.16 —
0
$1.85B — $1.88K — $9.98 — $9.98 — $1.85B — 0 -$0.35 —
Beach Energy Limited  BEPTF $0.81 —
0
$1.85B — $500.00 — $0.81 — $0.81 — $1.85B — 0 -$0.01 —
Shougang Fushan Resources  FSHYF $0.36 —
0
$1.85B — $1.00 — $0.44 — $0.44 — $1.85B — 12.09 $0.03 —
ERAMET  ERMAY $6.03 —
0
$1.85B — $100.00 — $6.03 — $6.03 — $1.85B — 0 -$0.39 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.84B — $894.00 — $11.10 — $11.10 — $1.84B — 21.60 $0.50 —
First Tractor Company  FIRRF $0.95 —
0
$1.84B — $1.00 — $1.06 — $1.06 — $1.84B — 9.50 $0.10 —
Currys plc  DSITF $1.68 —
0
$1.84B — $7.00K — $1.68 — $1.68 — $1.84B — 12.92 $0.13 —
Austevoll Seafood ASA  ASTVF $8.84 —
0
$1.83B — $750.00 — $9.30 — $9.30 — $1.83B — 13.59 $0.65 —
Siltronic AG  SSLLF $60.85 —
0
$1.83B — $200.00 — $60.85 — $60.85 — $1.83B — 0 -$1.07 —
ARYZTA AG  ARZTY $6.12 —
0
$1.83B — $12.00 — $5.84 — $5.84 — $1.83B — 12.48 $0.49 —
Cellcom Israel  CELJF $10.70 —
-2.73
$1.83B — $174.00 — $10.70 — $10.70 — $1.83B — 22.76 $0.47 —
Yantai North Andre Juice Co.,Ltd  YNAJF $2.07 —
0
$1.83B — $100.00 — $1.10 — $1.10 — $1.83B — 15.92 $0.13 —
Borregaard ASA  BRRDF $18.30 —
0
$1.83B — $132.00 — $17.40 — $17.40 — $1.83B — 22.31 $0.82 —
Zimplats  ZMPLF $13.00 —
0
$1.82B — $350.00 — $11.30 — $11.30 — $1.82B — 34.21 $0.38 —
Tokuyama  TKYMY $11.95 —
0
$1.82B — $100.00 — $11.95 — $11.95 — $1.82B — 11.16 $1.07 —
Grainger  GRGTF $2.46 —
0
$1.82B — $10.00K — $2.45 — $2.45 — $1.82B — 6.83 $0.36 —
Zeon  ZEOOF $9.35 —
0
$1.81B — $1.00 — $11.74 — $11.74 — $1.81B — 9.63 $0.97 —
Pacific Basin Shipping  PCFBF $0.35 —
0
$1.81B — $29.60K — $0.27 — $0.28 — $1.81B — 17.50 $0.02 —
Icade  CDMGF $23.80 —
0
$1.80B — $90.00 — $25.08 — $25.08 — $1.80B — 0 -$2.86 —
Pfeiffer Vacuum Technology AG  PFFVF $181.60 —
0
$1.79B — $100.00 — $181.60 — $181.60 — $1.79B — 49.08 $3.70 —
Casio Computer Co.,Ltd  CSIOF $7.83 —
0
$1.79B — $8.00 — $8.27 — $8.27 — $1.79B — 34.06 $0.23 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.93 —
0
$1.79B — $2.00K — $0.92 — $0.94 — $1.79B — 0 -$0.19 —
House Foods  HOFJF $19.36 —
0
$1.79B — $100.00 — $24.18 — $24.18 — $1.79B — 23.90 $0.81 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.79B — $100.00 — $77.01 — $77.01 — $1.79B — 10.81 $6.65 —
Ameren Illinois Company PFD 4%  AILLP $70.00 —
0
$1.78B — $400.00 — $65.75 — $67.00 — $1.78B — 6.28 $11.14 —
PT Gudang Garam Tbk  GDNGY $3.70 —
0
$1.78B — $2.59K — $3.74 — $3.74 — $1.78B — 26.42 $0.14 —
Perenti  AUSDF $1.83 —
0
$1.78B — $100.00 — $1.35 — $1.35 — $1.78B — 22.87 $0.08 —
ERAMET  ERMAF $58.50 —
0
$1.78B — $1.75K — $57.30 — $57.30 — $1.78B — 0 -$3.92 —
Gerresheimer AG  GRRMF $51.41 —
0
$1.78B — $100.00 — $51.41 — $51.41 — $1.78B — 65.07 $0.79 —
CIMC Enric  CIMEF $0.82 —
0
$1.77B — $1.00K — $0.81 — $0.81 — $1.77B — 10.24 $0.08 —
Chemring  CMGMF $6.59 —
0
$1.77B — $100.00 — $6.59 — $6.59 — $1.77B — 27.45 $0.24 —
Fletcher Building Limited  FRCEF $1.61 —
0
$1.77B — $100.00 — $1.90 — $1.90 — $1.77B — 0 -$0.21 —
Fagron  ARSUF $23.50 —
0
$1.76B — $180.00 — $25.20 — $25.20 — $1.76B — 17.27 $1.36 —
Cosmo Pharmaceuticals  CMOPF $98.58 —
+20.53
$1.75B — $200.00 — $55.00 — $55.00 — $1.75B — 23.75 $4.15 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.75B — $5.00K — $0.35 — $0.40 — $1.75B — 0 -$0.04 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5.00 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀