Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
Общая капитализация
$128.49B
Общий объем
BTC 57.07%     ETH 11.68%
Доминирование

Страница результатов 48 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Slam Exploration  SLMXF $0.09
0
$11.01M $20.00K $0.09 $0.09 $11.01M 0 $0.00
EMERGE Commerce  EMCMF $0.05
0
$10.93M $55.00K $0.05 $0.05 $10.93M 0 $0.00
Nio Strategic Metals  NIOCF $0.05
0
$10.82M $9.90K $0.10 $0.10 $10.82M 0 $0.00
WCF Bancorp  WCFB $7.55
+2
$10.76M $100.00 $7.55 $7.55 $10.76M 0 -$0.03
Lachlan Star  LSLCF $0.00
0
$10.69M $40.00 $0.00 $0.00 $10.69M 0 -$0.01
Globalink Inv  GLLI $3.00
0
$10.55M $0.00 $0.00 $0.00 $10.55M 0 $0.00
Avoca LLC  AVOA $1,302.00
0
$10.49M $1.00 $1,302.00 $1,302.00 $10.49M 0 $0.00
Trigon Metals  PNTZF $0.19
-8.95
$10.36M $5.00K $0.19 $0.19 $10.36M 0 -$0.07
The Detroit Legal News Company  DTRL $274.00
0
$10.34M $2.00 $274.00 $274.00 $10.34M 10.42 $26.29
Quarta-Rad  QURT $0.65
-0.31
$10.33M $237.00 $0.65 $0.65 $10.33M 0 -$0.01
Seahawk Ventures  SEHKF $0.28
0
$10.30M $2.00K $0.28 $0.28 $10.30M 0 -$0.04
Pacific Booker Minerals  PBMLF $0.61
0
$10.24M $500.00 $0.61 $0.61 $10.24M 0 -$0.02
AMSC ASA  ASCJF $0.14
0
$10.06M $48.00 $0.10 $0.10 $10.06M 0.18 $0.77
ArcWest Exploration  SJRNF $0.12
0
$10.02M $2.00K $0.12 $0.12 $10.02M 0 $0.00
Cann  CNGGF $0.01
0
$9.94M $25.00K $0.02 $0.02 $9.94M 0 -$0.03
New Infinity  NIHL $0.02
-48.05
$9.88M $300.00 $0.04 $0.04 $9.88M 0 -$0.05
ZOO Digital  ZDGGF $0.10
0
$9.83M $538.00 $0.10 $0.10 $9.83M 0 -$0.07
Stella Diagnostics  SLDX $0.03
0
$9.70M $1.20K $0.01 $0.01 $9.70M 0 -$7.53
The Marketing Alliance  MAAL $1.32
0
$9.67M $1.20K $1.32 $1.32 $9.67M 4.63 $0.28
Elysee Development  ASXSF $0.34
0
$9.65M $500.00 $0.38 $0.38 $9.65M 2.00 $0.17
1st Federal Savings Bank of SC  FSGB $9.51
0
$9.63M $365.00 $9.51 $9.51 $9.63M 12.19 $0.78
Elah  ELLH $13.02
-0.61
$9.62M $1.29K $13.02 $13.55 $9.62M 0 -$3.26
Cleantek Industries  GLKFF $0.30
0
$9.51M $2.50K $0.30 $0.30 $9.51M 7.50 $0.04
Pineapple  PNPL $0.13
+18.18
$9.50M $9.80K $0.13 $0.13 $9.50M 0 $0.00
G City  GZTGF $0.05
0
$9.43M $100.00 $1.80 $1.80 $9.43M 0 -$0.15
Morella  ALTAF $0.01
0
$9.39M $80.00 $0.01 $0.01 $9.39M 0 $0.00
Paragon  PGNT $5.30
-1.85
$9.31M $700.00 $5.00 $5.30 $9.31M 0 -$0.57
Underwood Capital  MMJJF $0.04
0
$9.23M $25.00K $0.05 $0.05 $9.23M 0 $0.00
Medicure  MCUJF $0.81
0
$9.08M $1.00K $0.74 $0.74 $9.08M 0 -$0.24
Sonoro Energy  SNVFF $0.04
0
$8.90M $5.00K $0.10 $0.10 $8.90M 0 -$0.01
AirIQ  AILQF $0.30
-14.29
$8.90M $10.00K $0.30 $0.30 $8.90M 30.00 $0.01
Reliability Incorporated  RLBY $0.03
-1.33
$8.88M $5.00K $0.03 $0.03 $8.88M 0 $0.00
Proteome Sciences  PMSNF $0.03
0
$8.86M $10.00K $0.02 $0.02 $8.86M 0 -$0.02
Petro-Victory Energy  PTVRF $0.38
0
$8.85M $100.00 $1.48 $1.48 $8.85M 0 -$0.33
PlasCred Circular Innovations  MGPRF $0.10
0
$8.74M $50.00K $0.10 $0.10 $8.74M 0 -$0.04
International Iconic Gold Exploration  MFMLF $0.09
0
$8.71M $0.00 $0.00 $0.00 $8.71M 0 $0.00
China Evergrande New Energy Vehicle  EVGRF $0.00
0
$8.68M $1.80K $0.00 $0.00 $8.68M 0 -$0.33
Verity Resources  BWNAF $0.02
+5
$8.54M $10.00K $0.02 $0.02 $8.54M 0 -$0.04
First Niles Financial  FNFI $7.65
-4.37
$8.51M $400.00 $7.65 $7.65 $8.51M 11.95 $0.64
FalconStor Software  FALC $1.18
-34.08
$8.44M $22.69K $0.91 $1.30 $8.44M 0 -$0.04
Next Dynamics  NEXD $0.04
0
$8.44M $10.00K $0.09 $0.10 $8.44M 0 -$0.03
Morocco Strategic Minerals  GNSMF $0.06
0
$8.41M $3.08K $0.06 $0.06 $8.41M 0 -$0.01
High Arctic Energy Services  HGHAF $0.66
+3.14
$8.38M $500.00 $0.66 $0.66 $8.38M 0 -$0.01
Findev  TNSGF $0.25
0
$8.32M $11.00 $0.28 $0.28 $8.32M 0 -$0.01
Aker Carbon Capture ASA  AKCCF $0.01
0
$8.31M $0.00 $0.00 $0.00 $8.31M 0 $0.00
Sunrise Real Estate  SRRE $0.12
0
$8.24M $25.00K $0.13 $0.15 $8.24M 0 -$0.01
Beckett's  TNYBF $0.02
0
$8.10M $10.00K $0.02 $0.02 $8.10M 0 -$0.02
Euromax Resources  EOXFF $0.01
-33.13
$8.08M $10.50K $0.01 $0.01 $8.08M 0 $0.00
Versailles Financial  VERF $25.25
+13.64
$7.95M $100.00 $25.25 $25.25 $7.95M 51.53 $0.49
Skytop Lodge Corporation  SKTPP $260.00
0
$7.95M $1.00 $250.00 $250.00 $7.95M 0 $0.00
Fredonia Mining  FREDF $0.17
0
$7.89M $200.00K $0.25 $0.25 $7.89M 0 -$0.03
Princeton Capital  PIAC $0.06
0
$7.83M $100.00 $0.07 $0.07 $7.83M 0 -$0.05
Volcanic Gold Mines  VLMZF $0.08
0
$7.77M $18.50K $0.13 $0.15 $7.77M 0 -$0.01
Janus Electric  GDYMF $0.00
0
$7.69M $10.39K $0.09 $0.09 $7.69M 0 -$0.10
Citigold  CTOHF $0.00
0
$7.50M $20.00K $0.00 $0.00 $7.50M 0 $0.00
The Southern Banc Company  SRNN $9.80
0
$7.47M $1.70K $9.71 $10.26 $7.47M 8.03 $1.22
Questor Technology  QUTIF $0.27
0
$7.43M $4.00K $0.27 $0.27 $7.43M 0 -$0.04
McChip Resources  MCCHF $1.00
0
$7.34M $1.00 $0.50 $0.50 $7.34M 6.25 $0.16
Eventiko  EVTK $1.75
0
$7.34M $500.00 $0.01 $2.00 $7.34M 0 $0.00
Lifeloc  LCTC $2.65
0
$7.29M $100.00 $2.65 $2.65 $7.29M 0 -$0.46
Acceleware  ACWRF $0.00
0
$7.28M $13.00K $0.09 $0.09 $7.28M 0.13 $0.01
New Zealand Energy  NZERF $0.18
0
$7.23M $5.00K $0.15 $0.15 $7.23M 0 -$0.42
Mills Music Trust  MMTRS $26.00
0
$7.22M $200.00 $26.00 $26.00 $7.22M 14.05 $1.85
Golden Pursuit Resources  FPVTF $0.16
0
$7.19M $208.00 $0.13 $0.13 $7.19M 0 -$0.01
SigmaBroadband  SGRB $0.01
0
$7.15M $150.00 $0.01 $0.01 $7.15M 0 -$0.02
Fatfish  FFTTF $0.00
0
$6.99M $100.00 $0.00 $0.00 $6.99M 0 $0.00
Karnalyte Resources  KRLTF $0.13
0
$6.93M $5.00K $0.11 $0.11 $6.93M 0 -$0.01
Bradda Head Lithium  BHLIF $0.02
0
$6.89M $1.00K $0.01 $0.01 $6.89M 0 $0.00
inTerra Resources  ITRX $0.02
0
$6.86M $12.50K $0.02 $0.02 $6.86M 0 -$0.01
Zimtu Capital  ZTMUF $0.54
0
$6.85M $2.50K $0.45 $0.45 $6.85M 1.00 $0.54
Lux Metals  BBBMF $0.15
-0.27
$6.84M $75.00K $0.13 $0.15 $6.84M 0 -$0.01
Winmill & Co. Incorporated  WNMLA $4.80
0
$6.81M $900.00 $4.80 $4.80 $6.81M 6.15 $0.78
Saker Aviation Services  SKAS $6.80
0
$6.78M $500.00 $6.80 $6.80 $6.78M 0 -$0.44
Sparton Resources  SPNRF $0.02
0
$6.74M $17.00K $0.02 $0.02 $6.74M 0 $0.00
Life Insurance Company Of Alabama  LINSA $10.00
0
$6.65M $500.00 $10.00 $10.00 $6.65M 2.03 $4.92
DSwiss  DQWS $0.03
0
$6.62M $4.80K $0.03 $0.03 $6.62M 0 $0.00
WhereverTV Broadcasting  TVTV $0.02
0
$6.57M $100.00 $0.05 $0.05 $6.57M 0 -$0.01
Voyageur Mineral Explorers  CPEFF $0.20
0
$6.51M $573.00 $0.20 $0.20 $6.51M 0 -$0.01
IXICO  PHYOF $0.07
0
$6.49M $1.00K $0.15 $0.15 $6.49M 0 -$0.05
Talon  TALN $0.07
0
$6.46M $100.00 $0.06 $0.06 $6.46M 3.50 $0.02
Sweet Earth  SEHCF $0.50
0
$6.44M $19.00 $0.36 $0.36 $6.44M 3.32 $0.15
International Luxury Products  ILXP $0.06
0
$6.41M $3.00K $0.07 $0.07 $6.41M 0 $0.00
ExGen Resources  BXXRF $0.09
0
$6.30M $11.40K $0.08 $0.08 $6.30M 0 $0.00
DATATRAK  DTRK $0.30
0
$6.27M $36.00 $0.29 $0.29 $6.27M 0 -$0.07
Comet Lithium  XTRRF $0.17
0
$6.20M $9.00K $0.17 $0.17 $6.20M 0 -$0.02
Kenadyr Metals  KNDYF $0.24
0
$6.08M $5.00K $0.01 $0.01 $6.08M 0 -$0.11
Olive Resource Capital  XTERF $0.04
0
$6.08M $145.00 $0.00 $0.00 $6.08M 4.20 $0.01
Cartier Silver  CRTIF $0.13
0
$5.96M $200.00 $0.02 $0.02 $5.96M 0 -$0.01
Golden Sky Minerals  LCKYF $0.25
-2.04
$5.96M $2.18K $0.26 $0.26 $5.96M 0 -$0.09
Jolimark  JLMKF $0.00
0
$5.92M $200.00 $0.01 $0.01 $5.92M 0 -$0.01
Rooshine  RSAU $0.26
-7.43
$5.88M $5.78K $0.19 $0.28 $5.88M 0 $0.00
Tap Resources  TAPP $0.16
0
$5.84M $2.50K $0.16 $0.16 $5.84M 0 $0.00
Crescita Therapeutics  CRRTF $0.31
0
$5.82M $17.09K $0.34 $0.35 $5.82M 31.25 $0.01
GGL Resources  GGLXF $0.04
0
$5.81M $8.00K $0.04 $0.04 $5.81M 0 $0.00
Burzynski Research Institute  BZYR $0.04
0
$5.78M $9.10K $0.04 $0.04 $5.78M 0 -$0.01
Batero Gold  BELDF $0.05
-16.67
$5.76M $19.00K $0.05 $0.05 $5.76M 0 $0.00
Australian Silica Quartz  BXRDF $0.02
0
$5.64M $100.00K $0.02 $0.02 $5.64M 0 $0.00
Azarga Metals  EUUNF $0.07
-9.32
$5.61M $20.00K $0.07 $0.08 $5.61M 0 $0.00
Great Quest Gold  GQMLF $0.03
0
$5.60M $25.00K $0.01 $0.01 $5.60M 0 -$0.02
Chase Packaging  WHLT $0.09
-5.32
$5.51M $35.30K $0.09 $0.09 $5.51M 0 $0.00
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀