Страница результатов 50 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (5232)

OTC Markets OTCPK (5232)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lincoln Gold Mining LNCLF	$0.12 —	0	$2.87M —	$15.00K —	$0.12 —	$0.12 —	$2.87M —	0	-$0.07 —
Orion Diversified Holding OODH	$0.24 —	0	$2.85M —	$100.00 —	$0.24 —	$0.24 —	$2.85M —	0	$0.00 —
Silver Predator SVROF	$0.08 —	+6.68	$2.82M —	$685.00 —	$0.08 —	$0.08 —	$2.82M —	0	$0.00 —
Datametrex AI DTMXF	$0.09 —	0	$2.79M —	$10.00K —	$0.10 —	$0.10 —	$2.79M —	0	$0.00 —
California-Engels Mining Company CAEN	$4.00 —	0	$2.78M —	$14.00 —	$1.00 —	$1.00 —	$2.78M —	95.23	$0.04 —
Metalex Ventures MXTLF	$0.01 —	0	$2.76M —	$10.00K —	$0.01 —	$0.01 —	$2.76M —	0	-$0.01 —
Full Metal Minerals FLMTF	$0.04 —	0	$2.73M —	$3.00K —	$0.04 —	$0.04 —	$2.73M —	0	$0.00 —
All Things Mobile Analytic ATMH	$0.06 —	0	$2.69M —	$50.00 —	$0.05 —	$0.05 —	$2.69M —	0	-$0.01 —
Scryb SCYRF	$0.08 —	0	$2.68M —	$19.00K —	$0.08 —	$0.08 —	$2.68M —	0	$0.00 —
Renovate Neighborhoods RNVT	$0.01 —	0	$2.68M —	$100.00 —	$0.01 —	$0.01 —	$2.68M —	0	-$0.02 —
Flowery Gold Mines FLOD	$0.35 —	0	$2.66M —	$1.25K —	$0.35 —	$0.35 —	$2.66M —	0	$0.00 —
Ezagoo EZOO	$0.02 —	0	$2.64M —	$12.00 —	$0.02 —	$0.02 —	$2.64M —	0	$0.00 —
FP Newspapers FPNUF	$0.38 —	0	$2.62M —	$1.00K —	$0.40 —	$0.40 —	$2.62M —	2.11	$0.18 —
CardioComm EKGGF	$0.01 —	0	$2.56M —	$5.00K —	$0.01 —	$0.01 —	$2.56M —	0	$0.00 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.52M —	$10.00K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
American Biltrite ABLT	$77.75 —	0	$2.51M —	$200.00 —	$76.00 —	$80.00 —	$2.51M —	0	-$9.06 —
TAAT Global Alternatives TOBAF	$0.11 —	+261.67	$2.51M —	$400.00 —	$0.03 —	$0.03 —	$2.51M —	0	-$0.21 —
Rightscorp RIHT	$0.01 —	0	$2.49M —	$5.00K —	$0.01 —	$0.01 —	$2.49M —	0	-$0.06 —
Olivut Resources OLVRF	$0.03 —	0	$2.47M —	$19.10K —	$0.03 —	$0.03 —	$2.47M —	0	$0.00 —
GGX Gold GGXXF	$0.06 —	0	$2.46M —	$25.00K —	$0.06 —	$0.06 —	$2.46M —	0	-$0.01 —
Avenue Therapeutics ATXI	$0.76 —	-12.01	$2.43M —	$206.00 —	$0.76 —	$0.76 —	$2.43M —	0.99	$0.77 —
Strainsforpains EBYH	$0.17 —	0	$2.43M —	$521.00 —	$0.16 —	$0.16 —	$2.43M —	0	-$0.03 —
Mary Agrotechnologies MRRYF	$0.06 —	0	$2.40M —	$8.30K —	$0.00 —	$0.00 —	$2.40M —	0	-$0.01 —
S2 Minerals SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
O.A.T OATN	$0.00 —	0	$2.37M —	$27.64K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.07 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Vaxil Bio VXLLF	$0.10 —	0	$2.29M —	$1.00K —	$0.10 —	$0.10 —	$2.29M —	0	-$0.02 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Full Motion Beverage FMBV	$0.01 —	0	$2.28M —	$30.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$1.13 —
Flowerkist Skin Care and Cosmetics FKST	$0.64 —	0	$2.25M —	$1.40K —	$0.55 —	$0.55 —	$2.25M —	0	-$0.16 —
Nova Mentis Life Science NMLSF	$0.06 —	0	$2.24M —	$2.00K —	$0.06 —	$0.06 —	$2.24M —	0	$0.00 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$5.00K —	$0.04 —	$0.04 —	$2.24M —	0	$0.00 —
Rivalry RVLCF	$0.02 —	0	$2.18M —	$9.00K —	$0.02 —	$0.02 —	$2.18M —	0	-$0.18 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$400.00 —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
Mammoth Resources MMMRF	$0.02 —	0	$2.13M —	$10.00K —	$0.03 —	$0.03 —	$2.13M —	0	-$0.01 —
Fidelity Minerals SAIDF	$0.06 —	0	$2.12M —	$133.00 —	$0.05 —	$0.05 —	$2.12M —	0	-$0.04 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
RegalWorks Media RWMI	$0.01 —	0	$2.11M —	$3.75K —	$0.01 —	$0.01 —	$2.11M —	0	-$0.16 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.11M —	$1.00K —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Ridgestone Mining RIGMF	$0.11 —	0	$2.07M —	$2.65K —	$0.09 —	$0.09 —	$2.07M —	0	-$0.01 —
AlphaGen Intelligence APETF	$0.13 —	0	$2.07M —	$3.00 —	$0.14 —	$0.14 —	$2.07M —	0	-$0.03 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$2.06M —	$500.00 —	$0.01 —	$0.01 —	$2.06M —	0	-$0.01 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Wealthcraft Capital WCCP	$0.03 —	0	$2.03M —	$10.00 —	$0.04 —	$0.04 —	$2.03M —	0	-$0.08 —
WestMountain Gold WMTN	$0.10 —	0	$2.01M —	$100.00 —	$0.10 —	$0.10 —	$2.01M —	0	-$0.91 —
Southern Realty SRLY	$17.50 —	0	$2.01M —	$100.00 —	$17.50 —	$17.50 —	$2.01M —	0	$0.00 —
Gossan Resources GSSRF	$0.02 —	0	$2.01M —	$60.00K —	$0.01 —	$0.01 —	$2.01M —	0	-$0.01 —
Justera Health SCRSF	$0.00 —	0	$2.00M —	$150.40K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.01 —
Equitech International Corporation EQTL	$1.25 —	0	$1.99M —	$300.00 —	$1.00 —	$1.15 —	$1.99M —	0	$0.00 —
Aristocrat ASCC	$0.06 —	0	$1.96M —	$22.00 —	$0.06 —	$0.06 —	$1.96M —	0	-$8.55 —
International Prospect Ventures URANF	$0.02 —	0	$1.96M —	$100.00 —	$1.00 —	$1.00 —	$1.96M —	0	$0.00 —
Madoro Metals MSTXF	$0.00 —	0	$1.96M —	$10.00K —	$0.00 —	$0.00 —	$1.96M —	0.13	$0.01 —
TLD3 Entertainment TLDE	$0.00 —	0	$1.96M —	$200.00 —	$0.00 —	$0.03 —	$1.96M —	0	$0.00 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Good Gamer Entertainment GGAMF	$0.45 —	0	$1.91M —	$25.17K —	$0.11 —	$0.11 —	$1.91M —	0	-$0.07 —
DND DNDT	$0.06 —	0	$1.88M —	$7.27K —	$0.06 —	$0.06 —	$1.88M —	0	-$7.20 —
Vaccinex VCNX	$0.70 —	+4.48	$1.87M —	$1.16K —	$0.32 —	$0.70 —	$1.87M —	0	-$8.88 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Stockworks Gold ROVMF	$0.13 —	+5	$1.87M —	$1.00K —	$0.12 —	$0.12 —	$1.87M —	0	-$0.07 —
AAPKI Ventures PUSOF	$0.02 —	0	$1.85M —	$6.09K —	$0.01 —	$0.01 —	$1.85M —	0	-$0.01 —
Graycliff Exploration GRYCF	$0.11 —	+376.02	$1.85M —	$1.00K —	$0.02 —	$0.02 —	$1.85M —	0	-$0.03 —
Route1 ROIUF	$0.04 —	0	$1.83M —	$600.00 —	$0.07 —	$0.07 —	$1.83M —	0	-$0.01 —
Biotron BITRF	$0.00 —	0	$1.83M —	$10.00K —	$0.00 —	$0.00 —	$1.83M —	0	$0.00 —
Silver Spruce Resources SSEBF	$0.08 —	0	$1.78M —	$0.00 —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.03 —	0	$1.78M —	$69.00 —	$0.01 —	$0.01 —	$1.78M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.76M —	$20.17K —	$0.01 —	$0.01 —	$1.76M —	0	-$0.01 —
Visionary Metals VIZNF	$0.01 —	0	$1.76M —	$133.00 —	$0.02 —	$0.02 —	$1.76M —	0	$0.00 —
Blockmint BKLIF	$0.00 —	0	$1.74M —	$3.30K —	$0.00 —	$0.00 —	$1.74M —	0	$0.00 —
Fintech Select SLXXF	$0.01 —	0	$1.74M —	$1.00K —	$0.01 —	$0.01 —	$1.74M —	0	$0.00 —
Thunderstruck Resources THURF	$0.04 —	0	$1.73M —	$10.00K —	$0.04 —	$0.04 —	$1.73M —	0	-$0.01 —
Quantum Battery Metals BRVVF	$0.24 —	0	$1.72M —	$100.00 —	$0.24 —	$0.24 —	$1.72M —	0	-$0.11 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Amincor AMNC	$0.05 —	0	$1.70M —	$5.00K —	$0.05 —	$0.05 —	$1.70M —	0	-$1.31 —
Marelius ARGQ	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Marksmen Energy MKSEF	$0.01 —	0	$1.69M —	$80.00K —	$0.01 —	$0.01 —	$1.69M —	0	-$0.01 —
Elcora Advanced Materials ECORF	$0.10 —	0	$1.68M —	$197.00 —	$0.09 —	$0.09 —	$1.68M —	0	-$0.24 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Newlox Gold Ventures NWLXF	$0.01 —	0	$1.63M —	$100.00 —	$0.06 —	$0.06 —	$1.63M —	0	-$0.03 —
Homasote Company HMTC	$4.45 —	0	$1.61M —	$100.00 —	$3.70 —	$3.70 —	$1.61M —	0	-$4.34 —
WIN Metals WDGNF	$0.00 —	0	$1.60M —	$276.00 —	$0.00 —	$0.00 —	$1.60M —	0	-$0.05 —
Advanced Gold Exploration AUHIF	$0.20 —	0	$1.59M —	$0.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Rochester Resources RCTFF	$0.03 —	0	$1.59M —	$4.37K —	$0.03 —	$0.03 —	$1.59M —	0	-$0.07 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Centaurus Energy CTARF	$1.47 —	0	$1.55M —	$1.20K —	$1.55 —	$1.55 —	$1.55M —	0	-$0.10 —
MYND Life Sciences MYNDF	$0.01 —	0	$1.52M —	$7.92K —	$0.04 —	$0.07 —	$1.52M —	0	-$0.01 —
Bonal BONL	$0.87 —	0	$1.52M —	$800.00 —	$0.87 —	$0.87 —	$1.52M —	29.00	$0.03 —
Cemtrex, Inc. CETXP	$0.33 —	0	$1.51M —	$639.00 —	$0.25 —	$0.33 —	$1.51M —	0	-$0.82 —
Bagger Dave's Burger Tavern BDVB	$0.06 —	0	$1.50M —	$13.17K —	$0.04 —	$0.04 —	$1.50M —	0	-$0.07 —
Visionstate VSSSF	$0.01 —	0	$1.50M —	$109.00K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
MacReport.Net MRPT	$0.08 —	0	$1.49M —	$1.35K —	$0.08 —	$0.08 —	$1.49M —	0	-$0.01 —
Water Ways WWTIF	$0.10 —	0	$1.49M —	$5.05K —	$0.01 —	$0.01 —	$1.49M —	0	-$0.23 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
China Marine Food CMFO	$0.00 —	0	$1.46M —	$100.00 —	$0.00 —	$0.00 —	$1.46M —	0	-$0.01 —
Global Seafood GSFD	$0.08 —	0	$1.45M —	$110.00 —	$0.09 —	$0.09 —	$1.45M —	0	-$0.48 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$104.00 —	$0.25 —	$0.25 —	$1.41M —	2.77	$0.09 —
Scheid Vineyards SVIN	$1.54 —	0	$1.41M —	$500.00 —	$1.54 —	$1.55 —	$1.41M —	0	-$1.06 —
Akwaaba Mining CPKOF	$0.09 —	0	$1.41M —	$2.23K —	$0.08 —	$0.08 —	$1.41M —	0	-$0.01 —
SEATech Ventures SEAV	$0.01 —	0	$1.39M —	$43.00 —	$0.02 —	$0.02 —	$1.39M —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}