Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.28T
Общая капитализация
$46.18B
Общий объем
BTC 56.24%   •   ETH 9.11%
Доминирование

Страница результатов 36 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5230)
OTC Markets OTCPK (5230)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphawave IP Alphawave IP AWEVF US $1.25 —
0
$1.00B — $0.00 — $0.00 — $0.00 — $1.00B — 0 $0.00 —
us W.T.B. Financial Corporation WTBFB US $397.00 —
0
$1.00B — $84.00 — $393.11 — $397.00 — $1.00B — 8.92 $44.50 —
us ProSiebenSat 1 Media SE PBSFY US $1.07 —
0
$996.43M — $1.10K — $1.07 — $1.07 — $996.43M — 0 -$0.19 —
us KLN Logistics KRRYF US $0.55 —
0
$994.09M — $300.00 — $0.55 — $0.55 — $994.09M — 5.50 $0.10 —
us Ülker Bisküvi Sanayi A.S UELKY US $26.90 —
0
$993.35M — $50.00 — $26.90 — $26.90 — $993.35M — 13.93 $1.93 —
us BioGaia AB (publ) BIOGY US $9.79 —
-11
$990.38M — $1.00K — $9.79 — $9.79 — $990.38M — 27.97 $0.35 —
us Monex MNXBF US $3.92 —
0
$985.35M — $200.00 — $3.92 — $3.92 — $985.35M — 14.51 $0.27 —
us Sdiptech AB (publ) SDTHF US $25.91 —
0
$984.37M — $50.00 — $26.67 — $26.67 — $984.37M — 0 -$0.13 —
us Greentown Management Holdings Company GRMHF US $0.50 —
0
$980.92M — $500.00 — $0.44 — $0.44 — $980.92M — 7.14 $0.07 —
us H.I.S HISJF US $13.09 —
0
$978.67M — $100.00 — $13.09 — $13.09 — $978.67M — 0 -$0.24 —
us Domino's Pizza DPUKY US $5.11 —
0
$973.86M — $5.30K — $4.90 — $5.07 — $973.86M — 12.77 $0.40 —
Kiwi Property Kiwi Property KWIPF US $0.59 —
+3.51
$973.82M — $2.00K — $0.55 — $0.55 — $973.82M — 29.50 $0.02 —
us Stingray STGYF US $12.39 —
0
$972.05M — $0.00 — $0.00 — $0.00 — $972.05M — 0 $0.00 —
us Yuexiu Transport Infrastructure GZITF US $0.58 —
0
$971.61M — $100.00 — $0.58 — $0.58 — $971.61M — 11.61 $0.05 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Pick n Pay Stores PPASF US $1.32 —
0
$969.26M — $100.00 — $1.55 — $1.55 — $969.26M — 131.98 $0.01 —
us Oxford Biomedica OXBDF US $8.00 —
0
$968.07M — $670.00 — $8.00 — $8.00 — $968.07M — 0 -$0.36 —
us Beijing Capital International Airport Company Limited BJCHY US $1.05 —
0
$961.63M — $1.00K — $1.05 — $1.05 — $961.63M — 0 -$0.10 —
us CStone Pharmaceuticals CSPHF US $0.59 —
0
$949.54M — $4.00K — $0.68 — $0.70 — $949.54M — 0 -$0.05 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Ichigo ICHIF US $2.40 —
0
$947.45M — $2.00 — $3.07 — $3.07 — $947.45M — 8.57 $0.28 —
us Grupo Herdez, S.A.B. de C.V GUZOF US $2.94 —
0
$945.53M — $5.00K — $2.94 — $2.94 — $945.53M — 9.48 $0.31 —
us Hunting HNTIF US $6.47 —
0
$944.41M — $5.10K — $6.20 — $6.20 — $944.41M — 25.87 $0.25 —
us TeamViewer SE TMVWY US $3.00 —
0
$943.35M — $1.00 — $2.91 — $2.91 — $943.35M — 6.66 $0.45 —
us OCI OCINF US $4.45 —
0
$938.81M — $1.10K — $4.45 — $4.45 — $938.81M — 0 -$1.63 —
us A.G. BARR p.l.c BAGFF US $8.44 —
+3.94
$936.63M — $7.20K — $6.60 — $6.60 — $936.63M — 15.07 $0.56 —
us Hochschild Mining HCHDY US $27.14 —
0
$930.83M — $0.00 — $0.00 — $0.00 — $930.83M — 0 $0.00 —
us Morguard MRCBF US $87.14 —
0
$930.50M — $100.00 — $89.25 — $89.25 — $930.50M — 7.44 $11.71 —
us CTT - Correios De Portugal CTTOF US $7.00 —
0
$926.72M — $400.00 — $7.00 — $7.40 — $926.72M — 15.90 $0.44 —
Poly Property Poly Property PHKIF US $0.24 —
0
$919.19M — $2.50K — $0.28 — $0.28 — $919.19M — 24.05 $0.01 —
us Gr. Sarantis SRTSF US $14.00 —
-10.49
$917.59M — $100.00 — $14.00 — $14.00 — $917.59M — 14.43 $0.97 —
Xvivo Perfusion AB (publ) Xvivo Perfusion AB (publ) XVIPF US $29.00 —
0
$913.52M — $200.00 — $19.15 — $19.33 — $913.52M — 116.00 $0.25 —
us Close Brothers CBGPY US $12.12 —
0
$913.26M — $200.00 — $12.12 — $12.12 — $913.26M — 0 -$1.85 —
us Southern BancShares (N.C.) SBNC US $12,000.00 —
+0.84
$911.32M — $1.00 — $12,000.00 — $12,000.00 — $911.32M — 13.31 $901.20 —
us APPlife Digital ALDS US $0.45 —
0
$911.26M — $80.21K — $0.00 — $0.00 — $911.26M — 0 -$1.10 —
us China Everbright Limited CEVIY US $5.40 —
0
$910.04M — $56.00 — $7.35 — $7.35 — $910.04M — 0 -$1.45 —
us Pacific Century Regional Developments PCDVF US $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
Atos SE Atos SE AEXAF US $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.70 —
us Nissan Shatai NSNHF US $6.67 —
0
$904.15M — $23.00 — $6.89 — $6.89 — $904.15M — 20.85 $0.32 —
us Cablevisión Holding CVHSY US $5.00 —
0
$903.21M — $119.00 — $5.30 — $5.30 — $903.21M — 11.11 $0.45 —
us TomTom TMOAF US $7.10 —
-1.93
$900.74M — $100.00 — $7.10 — $7.10 — $900.74M — 142.00 $0.05 —
us Craneware CRWRF US $26.30 —
+8.68
$900.44M — $1.10K — $26.30 — $26.85 — $900.44M — 41.74 $0.63 —
us Viridien Société anonyme CGPVF US $125.00 —
0
$899.24M — $100.00 — $125.00 — $125.00 — $899.24M — 10.27 $12.16 —
us Shenzhen Investment Holdings Bay Area Development Company SHIHF US $0.28 —
0
$896.75M — $9.15K — $0.25 — $0.25 — $896.75M — 14.00 $0.02 —
us Pick n Pay Stores PKPYY US $6.10 —
0
$895.95M — $100.00 — $6.85 — $6.85 — $895.95M — 0 -$0.31 —
us Grieg Seafood ASA GRGSF US $7.97 —
0
$894.57M — $2.00K — $7.97 — $7.97 — $894.57M — 0 -$0.12 —
us Starhill Global Real Estate Investment Trust SGLMF US $0.38 —
0
$891.27M — $5.00K — $0.38 — $0.38 — $891.27M — 7.67 $0.05 —
us PT Astra Agro Lestari Tbk AAGRY US $2.30 —
0
$885.36M — $100.00 — $2.30 — $2.30 — $885.36M — 10.00 $0.23 —
us Atos SE AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$17.14 —
Evertz Evertz EVTZF US $11.64 —
0
$879.16M — $100.00 — $12.97 — $12.97 — $879.16M — 20.06 $0.58 —
us Miramar Hotel and Investment Company MMHTF US $1.27 —
0
$877.52M — $1.00 — $1.61 — $1.61 — $877.52M — 9.76 $0.13 —
us China Oriental Group Company Limited CUGCY US $4.71 —
+12.14
$876.67M — $200.00 — $4.71 — $4.71 — $876.67M — 27.70 $0.17 —
us PT. Mitra Adiperkasa Tbk PMDKF US $0.05 —
+5.4
$874.82M — $17.89K — $0.05 — $0.05 — $874.82M — 5.27 $0.01 —
us Meren Energy AOIFF US $1.29 —
0
$873.65M — $0.00 — $0.00 — $0.00 — $873.65M — 0 $0.00 —
Insignia Financial Insignia Financial IOOFF US $1.30 —
0
$871.94M — $915.00 — $1.30 — $1.30 — $871.94M — 0 -$0.04 —
us CapitaLand China Trust CLDHF US $0.49 —
0
$869.86M — $800.00 — $0.58 — $0.58 — $869.86M — 0 $0.00 —
us Boozt AB (publ) BOZTY US $14.75 —
0
$868.05M — $17.00 — $14.85 — $14.85 — $868.05M — 30.10 $0.49 —
us Safilo Group S.p.A SAFLF US $2.20 —
-1.79
$864.40M — $300.00 — $2.20 — $2.20 — $864.40M — 16.92 $0.13 —
us PT Indocement Tunggal Prakarsa Tbk PITPY US $2.63 —
0
$863.62M — $100.00 — $2.63 — $2.63 — $863.62M — 6.92 $0.38 —
us Barco BCNAF US $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.60 $0.99 —
us Inventiva IVEVF US $3.59 —
0
$848.03M — $100.00 — $3.59 — $3.59 — $848.03M — 0 -$2.21 —
us Elders EDESY US $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
us Morguard North American Residential Real Estate Investment Trust MNARF US $12.18 —
0
$844.84M — $100.00 — $12.71 — $12.71 — $844.84M — 10.49 $1.16 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Storytel AB (publ) STRYF US $10.47 —
0
$839.83M — $3.39K — $5.17 — $5.17 — $839.83M — 13.78 $0.76 —
us CSE Global Limited CSYJY US $11.59 —
0
$839.10M — $100.00 — $11.59 — $11.59 — $839.10M — 28.26 $0.41 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.12 —
0
$829.67M — $2.50K — $0.12 — $0.12 — $829.67M — 0 $0.00 —
us GungHo Online Entertainment GUNGF US $15.80 —
0
$827.40M — $2.00K — $17.00 — $17.00 — $827.40M — 98.75 $0.16 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
us Beijing Capital International Airport Company BJCHF US $0.18 —
0
$824.25M — $5.00K — $0.23 — $0.23 — $824.25M — 0 -$0.02 —
us Allergy Therapeutics AGYTF US $0.13 —
0
$823.23M — $5.00K — $0.13 — $0.13 — $823.23M — 0 -$0.01 —
Shenzhen Investment Holdings Bay Area Development Company Shenzhen Investment Holdings Bay Area Development Company SIHBY US $2.40 —
0
$822.27M — $1.00 — $2.08 — $2.08 — $822.27M — 10.90 $0.22 —
us Huabao HUABF US $0.26 —
-49.09
$822.09M — $10.00K — $0.26 — $0.26 — $822.09M — 0 -$0.02 —
us Genomma Lab Internacional, S.A.B. de C.V GNMLF US $0.84 —
0
$821.31M — $5.00K — $0.95 — $0.95 — $821.31M — 8.40 $0.10 —
Cogna Educação Cogna Educação COGNY US $0.41 —
0
$820.11M — $33.00 — $0.43 — $0.44 — $820.11M — 5.85 $0.07 —
us Workspace WKPPF US $4.26 —
0
$819.15M — $500.00 — $4.26 — $4.26 — $819.15M — 0 -$0.84 —
us Morgan Advanced Materials MCRUF US $2.95 —
0
$815.42M — $1.00 — $2.64 — $2.64 — $815.42M — 0 -$0.01 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
us Sagicor Financial Company SGCFF US $5.98 —
0
$814.27M — $149.00 — $5.98 — $5.98 — $814.27M — 33.22 $0.18 —
us Scandinavian Tobacco Group A/S SNDVF US $10.25 —
-4.65
$807.16M — $400.00 — $10.36 — $10.36 — $807.16M — 7.94 $1.29 —
us Digital Garage DLGEF US $17.54 —
0
$805.53M — $1.00K — $17.54 — $17.54 — $805.53M — 103.17 $0.17 —
us Banpu Public Company BNPJY US $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
us China ZhengTong Auto Services CZASF US $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
us Agile AGPYF US $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Air New Zealand ANZFF US $0.24 —
0
$792.22M — $1.00 — $0.27 — $0.27 — $792.22M — 0 $0.00 —
us Air New Zealand Limited ANZLY US $1.22 —
0
$788.99M — $10.00 — $1.15 — $1.15 — $788.99M — 0 -$0.02 —
us Qt Group Oyj QTGPF US $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.16 $1.23 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
us Singapore Post SPSTF US $0.35 —
+15.9
$783.17M — $100.00 — $0.35 — $0.35 — $783.17M — 17.38 $0.02 —
PeptiDream PeptiDream PPTDF US $6.00 —
0
$770.95M — $300.00 — $5.98 — $6.60 — $770.95M — 0 -$0.18 —
us Acomo ACNFF US $25.98 —
-7.53
$769.81M — $983.00 — $25.46 — $25.97 — $769.81M — 9.08 $2.86 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
JSE JSE JSEJF US $9.40 —
0
$761.54M — $35.00 — $9.80 — $9.80 — $761.54M — 11.74 $0.80 —
us IP IPZYF US $0.86 —
0
$761.07M — $2.00K — $0.87 — $0.88 — $761.07M — 8.61 $0.10 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
us K. Wah KWHAF US $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency