Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.18T
Общая капитализация
$84.44B
Общий объем
BTC 57.12%   •   ETH 11.41%
Доминирование

Страница результатов 44 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oceanic Iron Ore  FEOVF $0.61 —
+10.91
$96.57M — $21.00K — $0.60 — $0.61 — $96.57M — 0 -$0.09 —
Braemar  BSEAF $3.01 —
0
$96.44M — $100.00 — $3.02 — $3.02 — $96.44M — 20.06 $0.15 —
Pacific Century Premium Developments  PCPDF $0.01 —
0
$96.02M — $15.00 — $0.00 — $0.00 — $96.02M — 0 -$0.02 —
Queen City Investments  QUCT $2,030.00 —
0
$95.91M — $1.00 — $2,050.00 — $2,050.00 — $95.91M — 0 $0.00 —
Keck Seng Investments (Hong Kong)  KCKSF $0.28 —
0
$95.26M — $4.00K — $0.28 — $0.28 — $95.26M — 4.00 $0.07 —
Flint  NWPIF $0.86 —
0
$95.06M — $1.20K — $0.86 — $0.86 — $95.06M — 0.22 $3.81 —
Questerre Energy  QTEYF $0.22 —
0
$94.27M — $1.00K — $0.27 — $0.27 — $94.27M — 0 -$0.02 —
Crystal Valley Financial  CYVF $73.25 —
0
$93.56M — $100.00 — $73.00 — $73.00 — $93.56M — 7.89 $9.28 —
BioSyent  BIOYF $8.30 —
0
$93.48M — $1.90K — $7.94 — $8.30 — $93.48M — 15.66 $0.53 —
PBCO Financial Corporation  PBCO $17.40 —
0
$92.69M — $200.00 — $17.40 — $17.40 — $92.69M — 11.44 $1.52 —
True North Commercial Real Estate Investment Trust  TUERF $6.35 —
0
$92.25M — $133.00 — $6.35 — $6.35 — $92.25M — 0 -$1.62 —
Athena Technology Acquisition Corp. II  ATEK $9.02 —
0
$91.51M — $5.00 — $7.05 — $7.05 — $91.51M — 0 -$0.31 —
Sylogist  SYZLF $3.85 —
+0.79
$90.05M — $700.00 — $3.98 — $3.98 — $90.05M — 0 -$0.09 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Bridgemarq Real Estate Services  BREUF $9.25 —
0
$89.55M — $100.00 — $9.25 — $9.25 — $89.55M — 0 -$0.81 —
Thinkific Labs  THNCF $1.31 —
+1.55
$89.52M — $2.78K — $1.31 — $1.33 — $89.52M — 0 $0.00 —
Tullow Oil  TUWLF $0.06 —
0
$88.50M — $20.00K — $0.05 — $0.05 — $88.50M — 0 -$0.09 —
Western Forest Products  WFSTF $8.36 —
+4.08
$88.26M — $100.00 — $8.42 — $8.42 — $88.26M — 0 -$4.40 —
China New Energy  CNER $0.01 —
0
$88.11M — $16.97K — $0.01 — $0.01 — $88.11M — 0 -$0.11 —
Tefron  TFRFF $6.43 —
0
$88.06M — $400.00 — $6.43 — $6.43 — $88.06M — 7.47 $0.86 —
Bancorp 34  BCTF $13.20 —
0
$87.98M — $500.00 — $13.20 — $13.20 — $87.98M — 15.17 $0.87 —
ArcelorMittal South Africa  ARCXF $0.08 —
0
$87.79M — $10.00K — $0.06 — $0.06 — $87.79M — 0 -$0.29 —
Austin Engineering  AUSTF $0.14 —
0
$87.79M — $20.00K — $0.14 — $0.14 — $87.79M — 4.66 $0.03 —
Citizens Bancshares  CITZ $42.00 —
0
$87.50M — $100.00 — $42.00 — $42.00 — $87.50M — 8.34 $5.03 —
Water Oasis  WOSSF $0.12 —
0
$86.54M — $100.00 — $0.10 — $0.10 — $86.54M — 6.10 $0.02 —
Tian An Medicare  COLRF $0.08 —
0
$86.49M — $240.00 — $0.00 — $0.00 — $86.49M — 0 $0.00 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $11.50 —
0
$85.92M — $2.00K — $11.50 — $11.50 — $85.92M — 25.00 $0.46 —
Blue Ribbon Income Fund  BLUBF $6.06 —
0
$85.84M — $300.00 — $5.55 — $5.55 — $85.84M — 5.36 $1.13 —
Pyxus  PYYX $3.45 —
0
$84.90M — $100.00 — $3.45 — $3.45 — $84.90M — 0 -$0.12 —
SIR Royalty Income Fund  SIRZF $10.13 —
0
$84.84M — $500.00 — $10.00 — $10.00 — $84.84M — 15.11 $0.67 —
Bank of Botetourt  BORT $42.95 —
0
$84.54M — $200.00 — $42.00 — $42.50 — $84.54M — 8.80 $4.88 —
Farmers Bancorp (Frankfort IN)  FABP $46.00 —
0
$84.49M — $1.53K — $46.00 — $46.00 — $84.49M — 8.45 $5.44 —
Nmb Financial Corp  NMBF $16.05 —
0
$83.73M — $160.00 — $16.05 — $16.05 — $83.73M — 11.71 $1.37 —
Reitmans (Canada)  RTMNF $1.65 —
0
$83.10M — $100.00 — $1.65 — $1.65 — $83.10M — 165.00 $0.01 —
SouthGobi Resources  SGQRF $0.28 —
0
$82.99M — $13.26K — $0.40 — $0.40 — $82.99M — 5.59 $0.05 —
Eastern Michigan Financial  EFIN $63.00 —
0
$81.84M — $300.00 — $63.00 — $63.01 — $81.84M — 11.37 $5.54 —
Pinetree Capital  PNPFF $8.65 —
0
$81.22M — $300.00 — $8.50 — $8.65 — $81.22M — 4.02 $2.15 —
Economic Investment Trust  ECVTF $14.50 —
0
$81.15M — $400.00 — $14.33 — $14.33 — $81.15M — 0.35 $41.22 —
George Risk Industries  RSKIA $16.50 —
0
$80.71M — $200.00 — $16.50 — $16.50 — $80.71M — 9.88 $1.67 —
New Peoples Bankshares  NWPP $3.40 —
+1.86
$80.23M — $600.00 — $3.40 — $3.40 — $80.23M — 8.29 $0.41 —
Enwell Energy  RGPMF $0.25 —
0
$80.16M — $38.00 — $0.45 — $0.45 — $80.16M — 3.57 $0.07 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $1.00 — $11.00 — $11.00 — $80.07M — 0 -$0.08 —
Citizens Bancshares Corporation  CZBS $40.50 —
+2.27
$79.90M — $1.01K — $40.00 — $40.85 — $79.90M — 8.05 $5.03 —
PGG Wrightson  PGWFF $1.04 —
0
$78.50M — $313.00 — $1.15 — $1.15 — $78.50M — 52.00 $0.02 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
Oak Ridge Financial Services  BKOR $28.40 —
0
$78.02M — $200.00 — $28.40 — $28.40 — $78.02M — 13.78 $2.06 —
Southeastern Banking  SEBC $24.49 —
+2.04
$77.88M — $700.00 — $24.49 — $24.49 — $77.88M — 7.65 $3.20 —
Community Heritage Financial  CMHF $26.60 —
-1.48
$77.67M — $600.00 — $26.60 — $26.60 — $77.67M — 11.71 $2.27 —
Century Financial  CYFL $46.89 —
0
$77.61M — $100.00 — $46.89 — $46.89 — $77.61M — 8.35 $5.61 —
TurnKey Capital  TKCI $0.18 —
0
$77.31M — $19.11K — $0.17 — $0.35 — $77.31M — 0 -$0.07 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.01 —
0
$76.97M — $63.00 — $0.00 — $0.00 — $76.97M — 0 $0.00 —
Otello Corporation ASA  OPESF $1.05 —
0
$76.27M — $400.00 — $0.68 — $0.68 — $76.27M — 2.10 $0.50 —
River Valley Community Bancorp  RVCB $24.50 —
0
$76.23M — $300.00 — $24.50 — $24.50 — $76.23M — 18.01 $1.36 —
BBX Capital  BBXIB $5.50 —
0
$76.07M — $200.00 — $5.50 — $5.50 — $76.07M — 0 -$5.02 —
Solvay Bank  SOBS $29.89 —
0
$75.78M — $175.00 — $29.00 — $29.00 — $75.78M — 16.69 $1.79 —
OpGen  OPGN $7.50 —
+17.19
$75.53M — $3.61K — $6.10 — $7.50 — $75.53M — 41.66 $0.18 —
GSDT Fintech  GSDT $0.05 —
0
$75.31M — $4.27K — $0.05 — $0.12 — $75.31M — 0 $0.00 —
AltEnergy  AEAE $12.01 —
0
$75.26M — $132.00 — $12.01 — $12.01 — $75.26M — 0 -$0.43 —
Reitmans (Canada)  RTMAF $1.48 —
0
$75.19M — $100.00 — $1.48 — $1.48 — $75.19M — 148.00 $0.01 —
Potomac Bancshares  PTBS $18.11 —
-0.06
$75.06M — $101.00 — $18.11 — $18.11 — $75.06M — 8.74 $2.07 —
Tidewater Midstream and Infrastructure  TWMIF $3.47 —
+2.66
$74.94M — $1.40K — $3.44 — $3.47 — $74.94M — 0 -$2.80 —
Asian Pay Television Trust  APTTF $0.04 —
0
$74.86M — $3.77K — $0.04 — $0.04 — $74.86M — 3.84 $0.01 —
National Capital Bancorp  NACB $65.00 —
0
$74.75M — $100.00 — $64.75 — $64.75 — $74.75M — 11.71 $5.55 —
KP Tissue  KPTSF $7.38 —
0
$73.86M — $500.00 — $7.00 — $7.00 — $73.86M — 26.35 $0.28 —
Macau Legend Development  MALDF $0.10 —
0
$72.75M — $303.00 — $0.01 — $0.01 — $72.75M — 0 -$0.35 —
Lai Sun Development Company  LVSDF $0.05 —
0
$72.67M — $100.00 — $0.11 — $0.11 — $72.67M — 0 -$0.17 —
Balance Labs  BLNC $1.55 —
0
$72.62M — $200.00 — $1.55 — $1.55 — $72.62M — 0 -$0.17 —
Cookpad  CPADF $0.98 —
0
$72.30M — $4.43K — $1.25 — $1.25 — $72.30M — 10.85 $0.09 —
Elron Ventures  ELRNF $1.35 —
0
$72.26M — $300.00 — $1.67 — $1.67 — $72.26M — 3.55 $0.38 —
Road King Infrastructure  RKGXF $0.09 —
0
$72.17M — $4.00K — $0.09 — $0.09 — $72.17M — 0 -$0.88 —
Raffles Education  RFLFF $0.05 —
0
$71.47M — $1.00K — $0.04 — $0.04 — $71.47M — 0 -$0.01 —
Naked Wines  MJWNY $3.85 —
0
$71.42M — $15.00 — $3.72 — $3.72 — $71.42M — 0 -$0.35 —
Maxus Realty Trust  MRTI $60.00 —
0
$71.28M — $1.00 — $60.00 — $60.00 — $71.28M — 0 -$1.13 —
Theta Gold Mines  TGMGF $0.07 —
0
$71.17M — $3.50K — $0.20 — $0.20 — $71.17M — 0 -$0.01 —
Killbuck Bancshares  KLIB $132.00 —
-8.33
$71.07M — $100.00 — $144.00 — $144.00 — $71.07M — 7.25 $18.19 —
G5 Entertainment AB (publ)  GENTF $8.90 —
0
$70.94M — $149.00 — $11.70 — $11.70 — $70.94M — 10.00 $0.89 —
Beaver Coal Company  BVERS $2,850.00 —
0
$70.90M — $1.00 — $2,850.00 — $2,850.00 — $70.90M — 0 $0.00 —
Hamlin Bank and Trust Company  HMLN $195.00 —
+2.09
$70.83M — $180.00 — $188.00 — $188.00 — $70.83M — 12.54 $15.54 —
Madison County Financial  MCBK $26.50 —
0
$70.74M — $441.00 — $26.50 — $26.50 — $70.74M — 11.67 $2.27 —
Marine Bancorp of Florida  MBOF $38.60 —
0
$70.59M — $3.00 — $38.60 — $38.60 — $70.59M — 24.90 $1.55 —
Alaska Power & Telephone Company  APTL $58.51 —
0
$70.53M — $176.00 — $58.99 — $58.99 — $70.53M — 5.69 $10.27 —
Delhi Bank  DWNX $20.70 —
0
$70.46M — $1.00K — $20.70 — $20.70 — $70.46M — 32.85 $0.63 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$70.10M — $58.00K — $0.01 — $0.01 — $70.10M — 0 $0.00 —
abrdn Asia-Pacific Income Fund VCC  ABAKF $2.09 —
0
$69.59M — $100.00 — $2.09 — $2.09 — $69.59M — 23.22 $0.09 —
SPT Energy  SEGYY $0.70 —
0
$68.76M — $100.00 — $0.70 — $0.70 — $68.76M — 0 -$0.35 —
Citizens Bancorp of Virginia  CZBT $32.15 —
0
$68.28M — $50.00 — $32.25 — $32.25 — $68.28M — 7.93 $4.05 —
International Media  IMAQ $9.91 —
0
$67.75M — $200.00 — $10.01 — $10.01 — $67.75M — 0 -$0.05 —
IG Design  IGDFF $0.71 —
0
$67.52M — $1.00K — $0.81 — $0.81 — $67.52M — 0 -$1.05 —
Scientific Energy  SCGY $0.26 —
0
$67.41M — $100.00 — $0.26 — $0.26 — $67.41M — 0 $0.00 —
Pricer AB (publ)  PCRBF $0.38 —
0
$66.95M — $5.00K — $0.38 — $0.38 — $66.95M — 0.48 $0.78 —
Spectrum  SPGZ $21,500.00 —
0
$66.89M — $1.00 — $21,500.00 — $21,500.00 — $66.89M — 15.74 $1.37K —
ENM  ENMHF $0.04 —
0
$66.03M — $3.58K — $0.02 — $0.02 — $66.03M — 0 $0.00 —
Summit Bancshares  SMAL $56.50 —
0
$65.78M — $1.00K — $56.50 — $56.50 — $65.78M — 14.48 $3.90 —
PMV Consumer  PMVC $438.80 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Supremex  SUMXF $2.62 —
0
$64.13M — $100.00 — $2.62 — $2.62 — $64.13M — 5.45 $0.48 —
Transat A.T  TRZBF $1.51 —
0
$64.12M — $100.00 — $1.56 — $1.56 — $64.12M — 0.29 $5.20 —
Centaur Media  CAUUF $0.43 —
0
$63.60M — $12.50K — $0.43 — $0.43 — $63.60M — 0 -$0.10 —
KS Bancorp  KSBI $57.25 —
0
$63.42M — $35.00 — $57.49 — $57.49 — $63.42M — 7.51 $7.62 —
Glorywin Entertainment  GWIN $0.18 —
0
$62.69M — $1.22K — $0.15 — $0.15 — $62.69M — 0 -$0.19 —
Coolpad  CHWTF $0.14 —
0
$62.07M — $13.00 — $0.10 — $0.10 — $62.07M — 0 -$0.08 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀