Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.83T
Общая капитализация
$101.48B
Общий объем
BTC 61.42%     ETH 6.74%
Доминирование

Страница результатов 41 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (6021)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunting  HNTIF $3.3
-15.38
$552.12M $13.8K $3.9 $3.9 $552.12M 0 -$0.18
Dream Unlimited  DRUNF $13.25
+4.08
$552.01M $175 $13.25 $13.25 $552.01M 4.30 $3.08
Avon  AVNBF $17.62
-3.03
$550.24M $100 $18.17 $18.17 $550.24M 176.19 $0.1
SMA Solar Technology AG  SMTGY $1.43
-7.74
$546.48M $14 $1.55 $1.55 $546.48M 0 -$0.38
SMA Solar Technology AG  SMTGF $14.16
0
$546.48M $100 $14.16 $14.16 $546.48M 0 -$3.83
PostNL N.V.  TNTFF $1.07
+1.9
$544.85M $839 $1.05 $1.05 $544.85M 26.75 $0.04
Sato  SATOF $14.33
-15.46
$544.29M $105 $14.33 $14.33 $544.29M 10.61 $1.35
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $33.47
0
$544.15M $800 $32.85 $33.47 $544.15M 9.29 $3.6
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2
0
$544.15M $1K $3.2 $3.2 $544.15M 8.88 $0.36
IP  IPZYF $0.5699
+0.75
$540.93M $500 $0.5899 $0.5899 $540.93M 0 -$0.26
JSE  JSEJF $5.81
-15.31
$539.61M $1 $6.86 $6.86 $539.61M 10.01 $0.58
AMG Critical Materials  AMVMF $16.71
+11.61
$539.15M $400 $14.5 $14.97 $539.15M 0 -$1.03
Daiwa Industries  DAWIF $10.2
+7.37
$539.09M $27 $9.5 $9.5 $539.09M 13.24 $0.77
TSI Holdings Co.,Ltd  TSIHF $7.8
+11.43
$538.59M $1.9K $6.93 $8.05 $538.59M 5.30 $1.47
Nxera Pharma  SOLTF $5.91
-7.66
$538.4M $1.3K $6.4 $6.4 $538.4M 0 -$0.38
FD  FDRVF $24.35
0
$538.27M $100 $24.35 $24.35 $538.27M 0 -$1.05
WashTec AG  WHTAF $40.01
-4.75
$537.58M $100 $42 $43 $537.58M 18.10 $2.21
Australian Agricultural Company  ASAGF $0.88
-8.51
$535.77M $5.75K $0.9399 $0.9599 $535.77M 22.00 $0.04
Ratio Energies - Limited Partnership  RTEXF $0.3499
0
$532.95M $175.06K $0.3499 $0.3499 $532.95M 10.00 $0.04
Winchester Holding Group  WCHS $5.01
0
$531.88M $200 $5.01 $5.01 $531.88M 0 $0
Jupiter Fund Management  JFHHF $1.03
-11.97
$530.11M $3.09K $1.17 $1.17 $530.11M 6.43 $0.16
Magellan Aerospace  MALJF $9.27
+0.22
$529.68M $100 $9.27 $9.27 $529.68M 21.06 $0.44
The Rank  RANKF $1.07
+1.9
$526.85M $24.39K $1.05 $1.05 $526.85M 11.88 $0.09
EVS Broadcast Equipment SA  EVSBY $9.5
0
$525.36M $150 $9.5 $9.5 $525.36M 11.17 $0.85
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
BOE Varitronix  VARXF $0.67
-16.04
$523.39M $11K $0.8 $0.8 $523.39M 11.19 $0.06
China Everbright Water  BOTRF $0.17
-0.23
$522.38M $14.19K $0.17 $0.17 $522.38M 3.39 $0.05
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
MCAN Mortgage  MAMTF $12.8
0
$514.13M $719 $12.8 $12.8 $514.13M 8.64 $1.48
Reunert  RNRTY $6.54
-2.39
$513.82M $1 $6.54 $6.54 $513.82M 12.11 $0.54
China Oriental Group Company Limited  CUGCY $2.76
0
$513.71M $100 $2.76 $2.76 $513.71M 0 -$0.25
QuantumKore  SBOX $0.9799
+0.51
$513.39M $2K $0.9799 $0.9799 $513.39M 0 $0
Aureka  NVMLF $5
0
$512.18M $0 $0 $0 $512.18M 0 $0
New Work SE  XINXF $76.8
+27.91
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
China Yongda Automobiles Services  CYYHF $0.27
-35.27
$507.88M $80K $0.27 $0.27 $507.88M 6.79 $0.04
Guangzhou R&F Properties  GZUHY $2.34
0
$507.57M $200 $2.34 $2.34 $507.57M 0 -$12.77
Rand Worldwide  RWWI $15
0
$503.9M $3.65K $15 $15 $503.9M 33.33 $0.45
BTS Group AB (publ)  BGPBF $23.35
0
$498.03M $2K $28.25 $28.25 $498.03M 11.79 $1.98
IGG  IGGGF $0.39
-25.83
$496.25M $1K $0.53 $0.53 $496.25M 6.49 $0.06
Japan Display  JNNDF $0.13
+0.16
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Ridley  RIDYF $1.56
+10.64
$492.7M $100 $1.41 $1.41 $492.7M 19.50 $0.08
Tianjin Port Development  TJIPF $0.08
+21.21
$492.64M $1 $0.05999 $0.05999 $492.64M 8.00 $0.01
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $3.61
+31.75
$492.4M $960 $2.74 $2.76 $492.4M 5.64 $0.64
Canadian General Investments  CGRIF $23.8
+2.37
$491.12M $200 $23.25 $23.25 $491.12M 2.52 $9.44
PolyNovo  CALZF $0.66
-17.5
$490.6M $3K $0.8 $0.8 $490.6M 0 $0
ADENTRA  HDIUF $18.42
0
$489.02M $100 $18.42 $18.42 $489.02M 9.59 $1.92
GDI Integrated Facility Services  GDIFF $21.43
0
$485.51M $100 $23.5 $23.5 $485.51M 22.09 $0.97
Viva Biotech Holdings  VBIZF $0.23
0
$483.71M $2.34K $0.23 $0.23 $483.71M 22.69 $0.01
Fiera Capital  FRRPF $4.43
0
$479.65M $500 $4.43 $4.43 $479.65M 27.68 $0.16
JG Boswell Company  BWEL $490
0
$477.25M $230 $488 $500 $477.25M 0 $0
ASOS  ASOMF $3.53
-27.96
$476.74M $1.28K $4.9 $4.9 $476.74M 0 -$3.76
ASOS Plc  ASOMY $4
+16.96
$476.74M $179 $3.41 $3.42 $476.74M 0 -$3.76
Funding Circle  FDCHF $1.57
-2.48
$475.88M $200 $1.53 $1.61 $475.88M 0.89 $1.75
Wacom  WACMY $3.51
-13.97
$472.11M $2 $4.08 $4.08 $472.11M 14.03 $0.25
Chofu Seisakusho  CFSKF $13.1
-31.2
$470.85M $600 $15.5 $15.5 $470.85M 20.79 $0.63
KWG Living  KWLGF $0.23
0
$470.61M $8K $0.23 $0.23 $470.61M 4.64 $0.05
World Financial Holding  WFHG $7.41
+5.26
$470.6M $2 $7.04 $200 $470.6M 0 $0
Argonaut Gold  ARNGF $0.3699
0
$468.73M $0 $0 $0 $468.73M 0 $0
Channel Infrastructure NZ  NZRFF $1.14
+77.74
$467.41M $1K $0.64 $0.64 $467.41M 28.50 $0.04
Thomasville Bancshares  THVB $74
+2.07
$467.14M $20 $72.5 $72.5 $467.14M 12.50 $5.92
TurnKey Capital  TKCI $1.1
-12
$465.99M $800 $1.1 $1.1 $465.99M 0 -$0.44
River City Bank  RCBC $319.96
-0.17
$460.86M $1 $319.96 $319.96 $460.86M 6.41 $49.91
CellaVision AB (publ)  CLVSF $19.28
-17.36
$459.85M $100 $23.33 $23.33 $459.85M 32.13 $0.6
Gulf Keystone Petroleum Limited  GUKYF $2.12
0
$459.41M $300 $2.12 $2.12 $459.41M 70.66 $0.03
SGL Carbon SE  SGLFF $3.68
-22.36
$459.11M $375 $4.74 $4.74 $459.11M 0 -$0.75
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.62
Dominion Lending Centres  BRLGF $5.18
0
$456.42M $200 $5.16 $5.18 $456.42M 0 -$1.85
Concord New Energy  CWPWF $0.05
0
$455.66M $10K $0.05 $0.05 $455.66M 5.00 $0.01
Select Harvests  SHVTF $2.95
-9.23
$453.44M $100 $3.25 $3.25 $453.44M 295.00 $0.01
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$453.18M $100 $0.28 $0.28 $453.18M 9.41 $0.03
Safilo Group S.p.A.  SAFLY $2.23
-14.23
$449.61M $1 $2.6 $2.6 $449.61M 223.00 $0.01
Van de Velde  VDEVF $35.66
+2.44
$448.19M $100 $35.66 $35.66 $448.19M 12.64 $2.82
Asante Gold  ASGOF $0.8299
+8.7
$447.94M $26.05K $0.8299 $0.8399 $447.94M 0 -$0.05
The NAGA Group AG  NAGGF $8.27
0
$446.98M $3.63K $8.27 $8.32 $446.98M 275.66 $0.03
CNL Healthcare Properties  CHTH $2.52
+81132
$441.37M $8.88K $3.35 $3.35 $441.37M 0 -$0.08
Zinzino AB (publ)  ZNZNF $14.85
+2.41
$441.25M $1K $14.5 $14.5 $441.25M 32.28 $0.46
Next 15  NXFNF $4.34
-13.24
$437.81M $100 $5 $5 $437.81M 8.67 $0.5
Oxford Biomedica  OXBDF $4.12
+30.63
$436.17M $100 $3.15 $3.15 $436.17M 0 -$55.22
Nel ASA  NLLSY $7.1
0
$435M $100 $7.1 $7.1 $435M 0 -$0.43
Algoma Central  AGMJF $10.32
-0.49
$433.16M $100 $10.37 $10.37 $433.16M 6.29 $1.64
BCI Minerals  BIRNF $0.1499
-16.67
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
China MeiDong Auto  CMEIF $0.32
0
$432.95M $101 $0.32 $0.32 $432.95M 0 -$0.23
Tecsys  TCYSF $27.73
0
$432.91M $100 $27.73 $27.73 $432.91M 198.07 $0.14
Ag Growth  AGGZF $23.16
-1.15
$432.07M $200 $23.16 $23.34 $432.07M 0 -$0.75
Mineros  MNSAF $1.44
-10.25
$430.42M $100 $1.6 $1.6 $430.42M 4.95 $0.29
AGF Management  AGFMF $6.69
+1.21
$430.31M $710 $6.48 $6.62 $430.31M 6.37 $1.05
Rural Funds  RFNDF $1
0
$429.41M $200 $1 $1 $429.41M 12.50 $0.08
Stingray  STGYF $6.34
+8.66
$426.77M $500 $5.83 $5.83 $426.77M 0 -$0.18
Addiko Bank AG  ADBKF $21.6
+10.62
$426.39M $1 $19.53 $19.53 $426.39M 8.15 $2.65
Komori  KMRCF $7.9
+3.54
$425.8M $10 $7.63 $7.63 $425.8M 9.63 $0.82
Card Factory  CRFCF $1.15
-2.54
$425.42M $37.5K $1.18 $1.18 $425.42M 7.18 $0.16
Porvair  PVARF $9.2
+38.35
$424.42M $825 $7.68 $7.68 $424.42M 20.00 $0.46
boohoo  BHOOY $6.06
+21.2
$423.36M $98 $5 $5 $423.36M 0 -$5.38
Grupo Traxión, S.A.B. de C.V.  GRPOF $0.7399
-61.8
$422.9M $18.1K $1.69 $1.69 $422.9M 12.34 $0.06
Wall Financial  WFICF $13.14
+19.45
$421.85M $175 $14.25 $14.25 $421.85M 24.33 $0.54
TACHI-S  TCISF $12.25
0
$419.96M $100 $12.25 $12.25 $419.96M 9.35 $1.31
International Personal Finance  IPFPF $1.5
-30.23
$419.49M $1 $2.15 $2.15 $419.49M 4.41 $0.34
Cogeco  CGECF $41.77
0
$416.82M $100 $41.77 $41.77 $416.82M 6.46 $6.46
Shimao Group Holdings Limited  SIOPF $0.11
+7.74
$416.63M $5K $0.1 $0.1 $416.63M 0 -$1.28
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь