Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.16T
Общая капитализация
$120.24B
Общий объем
BTC 56.87%   •   ETH 11.86%
Доминирование

Страница результатов 41 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5232)
OTC Markets OTCPK (5232)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Carbon  NCRBF $31.06 —
+8.98
$343.44M — $25.00 — $31.06 — $31.06 — $343.44M — 13.05 $2.38 —
Theta Gold Mines  TGMGF $0.20 —
+194.12
$342.95M — $3.50K — $0.20 — $0.20 — $342.95M — 0 -$0.01 —
Anton Oilfield Services  ATONF $0.13 —
+28.02
$342.89M — $5.00K — $0.13 — $0.13 — $342.89M — 12.70 $0.01 —
Ferrellgas Partners, L.P  FGPR $18.51 —
-0.16
$342.44M — $450.00 — $18.50 — $18.51 — $342.44M — 0 -$16.35 —
Temple Bar Investment Trust  TEPBF $4.88 —
0
$340.08M — $61.57K — $2.82 — $2.82 — $340.08M — 8.47 $0.58 —
QDM  QDMI $39.32 —
+5.98
$339.50M — $50.00 — $39.32 — $39.32 — $339.50M — 56.17 $0.70 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
Queen's Road Capital Inv  BRSGF $6.63 —
+7.8
$338.46M — $200.00 — $6.63 — $6.63 — $338.46M — 2.98 $2.22 —
China MeiDong Auto  CMEIF $0.25 —
0
$338.45M — $100.00 — $0.25 — $0.25 — $338.45M — 0 -$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5%  HAWEL $21.04 —
-0.38
$337.06M — $100.00 — $21.04 — $21.04 — $337.06M — 0 $0.00 —
Plaza Retail REIT  PAZRF $3.00 —
+2.74
$335.60M — $100.00 — $3.00 — $3.00 — $335.60M — 12.00 $0.25 —
LSL Property Services  LSLPF $3.25 —
-3.27
$335.10M — $25.00K — $3.40 — $3.40 — $335.10M — 16.25 $0.20 —
Hawaiian Electric Company, Inc. PFD C 4.25%  HAWEN $20.90 —
0
$334.81M — $200.00 — $21.03 — $21.03 — $334.81M — 0 $0.00 —
Chinese Estates Holdings Limited  CESTY $3.50 —
0
$333.83M — $1.00 — $3.50 — $3.50 — $333.83M — 0 -$2.82 —
The Gym  GYYMF $1.90 —
-5
$333.61M — $100.00 — $1.90 — $1.90 — $333.61M — 38.00 $0.05 —
Valid Soluções  VSSPY $4.15 —
0
$332.31M — $1.00K — $4.15 — $4.15 — $332.31M — 7.28 $0.57 —
Sino-Ocean Group Holding  SIOLF $0.03 —
0
$331.85M — $100.00 — $0.03 — $0.03 — $331.85M — 0 -$0.12 —
Agile Group Holdings Limited  AGPYY $2.92 —
-14.37
$331.49M — $450.00 — $2.80 — $2.92 — $331.49M — 0 -$21.64 —
Real Matters  RLLMF $4.42 —
0
$331.05M — $200.00 — $4.35 — $4.42 — $331.05M — 0 -$0.31 —
Famous Brands  FMBRY $6.60 —
0
$330.67M — $100.00 — $6.60 — $6.60 — $330.67M — 9.99 $0.66 —
K-Bro Linen  KBRLF $25.44 —
+2.21
$328.92M — $100.00 — $25.44 — $25.44 — $328.92M — 20.85 $1.22 —
SOHO China  SOHOF $0.06 —
-10
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 $0.00 —
Aeris Resources  ARSRF $0.28 —
-17.65
$326.49M — $14.00K — $0.27 — $0.27 — $326.49M — 9.47 $0.03 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-13.54
$325.00M — $13.40K — $4.91 — $4.91 — $325.00M — 9.52 $0.57 —
Melcor Developments  MODVF $10.75 —
-2.18
$324.57M — $100.00 — $10.75 — $10.75 — $324.57M — 7.84 $1.37 —
BrainsWay  BRSYF $8.00 —
-5.88
$324.31M — $1.50K — $7.95 — $8.00 — $324.31M — 50.00 $0.16 —
Boston Pizza Royalties Income Fund  BPZZF $15.12 —
-0.4
$321.73M — $100.00 — $15.12 — $15.12 — $321.73M — 11.90 $1.27 —
ElringKlinger AG  EGKLF $5.06 —
0
$320.60M — $400.00 — $5.06 — $5.06 — $320.60M — 0 -$2.12 —
China High Speed Transmission Equipment  CHSTY $4.89 —
+16.43
$319.86M — $1.00 — $4.89 — $4.89 — $319.86M — 0 -$13.22 —
Aida Engineering  ADERY $57.00 —
-10.69
$318.68M — $15.00 — $57.00 — $57.00 — $318.68M — 9.29 $6.13 —
Ricardo  RCDOF $5.50 —
+100.58
$318.60M — $11.00K — $5.50 — $5.50 — $318.60M — 0 -$0.01 —
The Connecticut Light and Power Company  CNTHP $52.60 —
-0.47
$317.45M — $239.00 — $52.60 — $53.20 — $317.45M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNLPL $52.45 —
0
$316.55M — $713.00 — $52.45 — $52.50 — $316.55M — 0.70 $74.69 —
Parrot  PAOTF $10.20 —
+2
$315.59M — $600.00 — $10.10 — $10.20 — $315.59M — 0 -$0.51 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
+7.75
$314.39M — $5.00K — $0.17 — $0.17 — $314.39M — 0 $0.00 —
Carbios SAS  COOSF $17.50 —
-2.13
$313.06M — $500.00 — $17.50 — $17.50 — $313.06M — 0 -$2.68 —
Hoenle AG  DRHNF $51.60 —
0
$312.79M — $1.00K — $51.60 — $51.60 — $312.79M — 44.86 $1.15 —
Cebu Air, Inc.  CEBUY $2.20 —
0
$312.44M — $30.00 — $2.25 — $2.25 — $312.44M — 2.68 $0.82 —
Giordano  GRDZF $0.19 —
-4.61
$312.24M — $2.00K — $0.19 — $0.19 — $312.24M — 9.31 $0.02 —
Tongdao Liepin  TGDLF $0.65 —
+0.4
$310.46M — $6.40K — $0.65 — $0.65 — $310.46M — 16.25 $0.04 —
Emperor Watch & Jewellery  EPRJF $0.04 —
0
$307.68M — $500.00 — $0.04 — $0.04 — $307.68M — 0 $0.00 —
Jupiter Mines  JMXXF $0.10 —
-44.18
$307.53M — $3.00K — $0.10 — $0.10 — $307.53M — 10.50 $0.01 —
Pexip Holding ASA  PXPHF $3.00 —
-53.95
$307.43M — $10.00K — $2.75 — $3.00 — $307.43M — 16.66 $0.18 —
Porvair  PVARF $6.65 —
-35.59
$306.80M — $202.00 — $7.68 — $7.68 — $306.80M — 13.57 $0.49 —
Genel Energy plc  GEGYY $0.80 —
0
$305.01M — $1.00K — $0.80 — $0.80 — $305.01M — 0 -$0.17 —
Firm Capital Mortgage Inv  FCMGF $8.30 —
-0.48
$304.92M — $400.00 — $8.30 — $8.30 — $304.92M — 11.36 $0.73 —
Titomic  TITMF $0.20 —
+7.61
$304.36M — $10.00K — $0.20 — $0.20 — $304.36M — 0 -$0.01 —
ElringKlinger AG  ELLRY $2.40 —
0
$304.13M — $1.00K — $2.40 — $2.40 — $304.13M — 0 -$1.06 —
Frontage  FGHQF $0.15 —
0
$303.75M — $130.00 — $0.15 — $0.15 — $303.75M — 0 $0.00 —
Semperit Aktiengesellschaft Holding  SEIGY $3.26 —
-15.43
$301.14M — $5.00 — $3.26 — $3.26 — $301.14M — 0 -$0.06 —
Akastor ASA  AKKVF $1.09 —
+32.93
$298.73M — $305.00 — $1.04 — $1.09 — $298.73M — 0 -$0.02 —
Pointerra Limited  PTRRF $0.37 —
+1056.25
$297.88M — $20.00K — $0.07 — $0.07 — $297.88M — 0 $0.00 —
Univanich Palm Oil Public Company  UVPOF $0.32 —
+21.85
$297.79M — $6.00K — $0.32 — $0.32 — $297.79M — 7.91 $0.04 —
BTS Group AB (publ)  BGPBF $15.30 —
-34.48
$296.77M — $200.00 — $15.30 — $15.30 — $296.77M — 7.72 $1.98 —
River Financial  RVRF $37.98 —
0
$295.42M — $200.00 — $37.98 — $37.98 — $295.42M — 7.33 $5.18 —
boohoo  BHHOF $0.22 —
0
$295.10M — $625.00 — $0.22 — $0.22 — $295.10M — 0 -$0.26 —
AGTech  AGTEF $0.01 —
-48.51
$294.68M — $2.00K — $0.01 — $0.01 — $294.68M — 0 $0.00 —
Iochpe-Maxion  IOCJY $0.58 —
+0.09
$294.65M — $990.00 — $0.58 — $0.58 — $294.65M — 7.25 $0.08 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-46.98
$294.53M — $306.00 — $0.23 — $0.23 — $294.53M — 0 -$0.04 —
China Dongxiang (Group)  CDGXF $0.05 —
0
$293.60M — $20.00K — $0.05 — $0.05 — $293.60M — 5.00 $0.01 —
CYBERDYNE  CYBQF $1.39 —
0
$293.47M — $100.00 — $1.39 — $1.39 — $293.47M — 0 -$0.01 —
Morguard Real Estate Investment Trust  MGRUF $4.33 —
+3.59
$291.89M — $100.00 — $4.33 — $4.33 — $291.89M — 0 -$0.49 —
Crawford United  CRAWA $82.00 —
-3.53
$291.26M — $1.66K — $82.00 — $82.00 — $291.26M — 16.56 $4.95 —
Security National  SNLC $175.00 —
-12.46
$290.09M — $32.00 — $175.00 — $175.00 — $290.09M — 0 $0.00 —
Corby Spirit and Wine  CBYDF $10.15 —
-0.39
$288.96M — $100.00 — $10.15 — $10.15 — $288.96M — 14.29 $0.71 —
dotdigital  DOTDF $0.92 —
+1.4
$288.78M — $500.00 — $1.16 — $1.16 — $288.78M — 18.45 $0.05 —
Goodbaby  GBBYF $0.17 —
+1.65
$288.27M — $6.00K — $0.17 — $0.20 — $288.27M — 5.75 $0.03 —
Banyan Tree  BYNEF $0.33 —
-27.01
$286.34M — $98.00 — $0.33 — $0.33 — $286.34M — 8.25 $0.04 —
Lycopodium  LYOPF $7.20 —
-28
$286.13M — $100.00 — $7.20 — $7.20 — $286.13M — 10.28 $0.70 —
STEP Energy Services  SNVVF $3.92 —
0
$285.72M — $200.00 — $3.92 — $3.92 — $285.72M — 0 -$0.08 —
Prosperity Real Estate Investment Trust  PREUF $0.14 —
0
$284.14M — $2.00K — $0.14 — $0.14 — $284.14M — 0 -$0.01 —
Melbana Energy  MEOAF $0.02 —
+852.38
$284.11M — $50.00K — $0.07 — $0.07 — $284.11M — 0 $0.00 —
VEF AB (publ)  VEFFF $0.25 —
+25.17
$283.38M — $1.59K — $0.25 — $0.25 — $283.38M — 0 -$0.09 —
Velan  VLNSF $12.75 —
0
$283.32M — $100.00 — $12.75 — $12.75 — $283.32M — 0 -$2.21 —
MGX Resources Limited  MTGRY $2.40 —
+2.67
$283.30M — $1.00K — $2.40 — $2.40 — $283.30M — 0 -$0.46 —
NZX  NZSTF $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 28.54 $0.03 —
Beijing Energy International Holding  PVLTF $0.13 —
0
$281.23M — $100.00 — $0.13 — $0.13 — $281.23M — 12.79 $0.01 —
Taiga Building Products  TGAFF $2.54 —
+2.42
$280.56M — $4.00 — $2.54 — $2.54 — $280.56M — 8.75 $0.29 —
High Liner Foods Incorporated  HLNFF $9.69 —
-0.21
$279.40M — $200.00 — $9.67 — $9.69 — $279.40M — 8.42 $1.15 —
Corby Spirit and Wine  CRBBF $9.81 —
0
$279.28M — $300.00 — $9.81 — $9.81 — $279.28M — 13.81 $0.71 —
VNV Global AB (publ)  VSTKF $2.15 —
+29.52
$279.28M — $11.02K — $2.43 — $2.43 — $279.28M — 0 -$0.01 —
EnQuest  ENQUF $0.15 —
+7.14
$278.86M — $60.00K — $0.15 — $0.15 — $278.86M — 0 -$0.06 —
Automatic Bank Services  ABANF $6.97 —
+18.14
$278.80M — $50.00 — $6.97 — $6.97 — $278.80M — 17.42 $0.40 —
The Connecticut Light and Power Company  CNTHO $46.10 —
0
$278.22M — $500.00 — $46.10 — $46.10 — $278.22M — 0.61 $74.69 —
APT Satellite  ASEJF $0.26 —
+1.12
$276.59M — $6.00 — $0.26 — $0.26 — $276.59M — 8.76 $0.03 —
NIOX  CSSPF $0.65 —
-29.35
$271.70M — $19.00K — $0.75 — $0.75 — $271.70M — 65.00 $0.01 —
CSE Global Limited  CSYJY $3.75 —
+10.29
$271.46M — $100.00 — $3.75 — $3.75 — $271.46M — 12.49 $0.30 —
Dividend Growth Split  DDWWF $5.47 —
+1.48
$271.06M — $3.10K — $5.47 — $5.47 — $271.06M — 0 -$1.99 —
Impax Asset Management  IPXAF $2.18 —
-5.22
$268.12M — $100.00 — $2.18 — $2.18 — $268.12M — 10.38 $0.21 —
Dickson Concepts (International)  DCOHF $0.65 —
0
$266.09M — $8.00K — $0.65 — $0.65 — $266.09M — 9.28 $0.07 —
National Healthcare Properties  HLTC $9.20 —
+0.55
$264.06M — $1.49K — $9.20 — $9.20 — $264.06M — 0 -$3.31 —
Mo-BRUK  MBRFF $75.00 —
+8.3
$263.47M — $120.00 — $75.00 — $75.00 — $263.47M — 14.70 $5.10 —
Mission Bancorp  MSBC $94.50 —
0
$262.79M — $500.00 — $94.50 — $94.50 — $262.79M — 10.06 $9.39 —
Dividend 15 Split  DVSPF $5.19 —
+1.76
$262.36M — $100.00 — $5.19 — $5.19 — $262.36M — 2.73 $1.90 —
Postmedia Network Canada  PCDAF $2.65 —
+134.37
$261.70M — $600.00 — $2.65 — $2.65 — $261.70M — 0 -$0.58 —
PowerCell Sweden AB (publ)  PCELF $4.50 —
+12.5
$260.52M — $2.93K — $4.50 — $4.50 — $260.52M — 0 -$0.08 —
Vertu Motors  VTMTF $0.81 —
0
$259.59M — $2.00K — $0.81 — $0.81 — $259.59M — 13.50 $0.06 —
Henderson Investment Limited  HDVTY $0.15 —
-0.19
$255.99M — $5.00K — $0.15 — $0.15 — $255.99M — 0 -$0.02 —
Urbana Corporation  URNAF $6.18 —
-1.12
$255.82M — $500.00 — $6.18 — $6.18 — $255.82M — 3.74 $1.65 —
Silence Therapeutics  SLNCF $1.80 —
0
$255.06M — $600.00 — $1.80 — $1.80 — $255.06M — 0 -$0.45 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀