Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Германия (55)
Frankfurt (55)
- {{item.name}}
- Все биржи
- Frankfurt (55)
- Hamburg (1)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Материалы (55)
- {{item.name}}
- Все секторы
- Материалы (55)
Строительные материалы (55)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.27 0.3 USD |
-0.72
|
€429.32M 469.3M USD | €80.00 87.45 USD | €0.27 0.3 USD | €0.27 0.3 USD | €429.32M 469.3M USD | 13.69 | €0.02 0.02 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.4 USD |
+16.35
|
€8.84M 9.66M USD | €2.15K 2.35K USD | €0.34 0.37 USD | €0.37 0.4 USD | €8.84M 9.66M USD | 0 | -€0.12 -0.1 USD | ||
| CRH plc CRG.F | €100.20 109.53 USD |
+3.17
|
€67.78B 74.09B USD | €15.00 16.4 USD | €100.20 109.53 USD | €100.20 109.53 USD | €67.78B 74.09B USD | 23.03 | €4.35 4.76 USD | ||
| Holcim AG HLB.F | €15.90 17.38 USD |
+4.61
|
€43.85B 47.94B USD | €118.00 128.99 USD | €15.90 17.38 USD | €15.90 17.38 USD | €43.85B 47.94B USD | 13.03 | €1.22 1.33 USD | ||
| Heidelberg Materials AG HEI.F | €223.50 244.32 USD |
+0.63
|
€39.88B 43.59B USD | €280.00 306.08 USD | €221.90 242.57 USD | €223.50 244.32 USD | €39.88B 43.59B USD | 21.55 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC.F | €252.00 275.47 USD |
0
|
€33.50B 36.62B USD | €10.00 10.93 USD | €252.00 275.47 USD | €252.00 275.47 USD | €33.50B 36.62B USD | 34.23 | €7.36 8.05 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €533.60 583.3 USD |
+2.03
|
€32.18B 35.18B USD | €5.00 5.47 USD | €533.60 583.3 USD | €533.60 583.3 USD | €32.18B 35.18B USD | 31.59 | €16.89 18.46 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.43 2.65 USD |
-3.69
|
€15.70B 17.16B USD | €200.00 218.63 USD | €2.43 2.65 USD | €2.43 2.65 USD | €15.70B 17.16B USD | 12.13 | €0.20 0.22 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.88 0.96 USD |
+2.92
|
€13.09B 14.31B USD | €1.50K 1.64K USD | €0.88 0.96 USD | €0.88 0.96 USD | €13.09B 14.31B USD | 11.00 | €0.08 0.09 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.80 9.62 USD |
+2.92
|
€12.92B 14.12B USD | €25.00 27.33 USD | €8.80 9.62 USD | €8.80 9.62 USD | €12.92B 14.12B USD | 11.13 | €0.79 0.86 USD | ||
| James Hardie Industries plc JHA.F | €17.00 18.58 USD |
+8.97
|
€9.98B 10.91B USD | €100.00 109.31 USD | €16.30 17.82 USD | €17.00 18.58 USD | €9.98B 10.91B USD | 44.73 | €0.38 0.42 USD | ||
| Buzzi S.p.A. UCM.F | €52.80 57.72 USD |
-0.85
|
€9.56B 10.45B USD | €18.00 19.68 USD | €52.55 57.44 USD | €52.80 57.72 USD | €9.56B 10.45B USD | 10.58 | €4.99 5.45 USD | ||
| Eagle Materials Inc. E5M.F | €186.00 203.32 USD |
-1.59
|
€6.09B 6.66B USD | €50.00 54.66 USD | €186.00 203.32 USD | €186.00 203.32 USD | €6.09B 6.66B USD | 15.80 | €11.77 12.87 USD | ||
| China National Building Material Company Limited D1Y.F | €0.56 0.61 USD |
-0.85
|
€4.45B 4.87B USD | €1.01K 1.1K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.45B 4.87B USD | 7.02 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.95 1.04 USD |
+1.1
|
€4.29B 4.69B USD | €5.00 5.47 USD | €0.95 1.04 USD | €0.95 1.04 USD | €4.29B 4.69B USD | 19.09 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €45.35 49.57 USD |
+3.3
|
€3.44B 3.76B USD | €80.00 87.45 USD | €45.35 49.57 USD | €45.35 49.57 USD | €3.44B 3.76B USD | 16.19 | €2.80 3.06 USD | ||
| Wienerberger AG WIB.F | €30.24 33.06 USD |
-0.79
|
€3.32B 3.62B USD | €330.00 360.73 USD | €30.24 33.06 USD | €30.24 33.06 USD | €3.32B 3.62B USD | 17.78 | €1.70 1.86 USD | ||
| Vicat S.A. 4HM.F | €70.60 77.18 USD |
+2.92
|
€3.18B 3.47B USD | €50.00 54.66 USD | €70.60 77.18 USD | €70.60 77.18 USD | €3.18B 3.47B USD | 11.66 | €6.05 6.61 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €105.40 115.22 USD |
+2.93
|
€3.03B 3.31B USD | €0.00 0 USD | €105.30 115.11 USD | €105.40 115.22 USD | €3.03B 3.31B USD | 26.68 | €3.95 4.32 USD | ||
| Cementir Holding N.V. 3PC.F | €17.50 19.13 USD |
+5.04
|
€2.76B 3.02B USD | €57.00 62.31 USD | €16.96 18.54 USD | €17.50 19.13 USD | €2.76B 3.02B USD | 16.50 | €1.06 1.16 USD | ||
| Boise Cascade Company BC0.F | €64.36 70.35 USD |
+6.03
|
€2.47B 2.7B USD | €250.00 273.28 USD | €64.36 70.35 USD | €64.36 70.35 USD | €2.47B 2.7B USD | 14.62 | €4.40 4.81 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
+2.51
|
€2.33B 2.55B USD | €10.00 10.93 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.00 | €2.55 2.79 USD | ||
| Imerys S.A. IY4.F | €23.72 25.93 USD |
+4.77
|
€2.00B 2.19B USD | €100.00 109.31 USD | €23.72 25.93 USD | €23.72 25.93 USD | €2.00B 2.19B USD | 0 | -€1.96 -2.1 USD | ||
| Tecnoglass Inc. 7FH.F | €41.44 45.3 USD |
+3.37
|
€1.94B 2.12B USD | €640.00 699.61 USD | €41.44 45.3 USD | €41.44 45.3 USD | €1.94B 2.12B USD | 12.40 | €3.34 3.65 USD | ||
| Fletcher Building Limited FLQ.F | €1.55 1.69 USD |
0
|
€1.79B 1.96B USD | €10.00K 10.93K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.79B 1.96B USD | 0 | -€0.18 -0.1 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.09 USD |
-1.2
|
€1.79B 1.95B USD | €639.00 698.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.79B 1.95B USD | 0 | -€0.03 -0.03 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
0
|
€1.77B 1.93B USD | €4.17K 4.56K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.77B 1.93B USD | 16.00 | €0.02 0.02 USD | ||
| SigmaRoc plc M2I2.F | €1.31 1.43 USD |
-0.76
|
€1.44B 1.57B USD | €12.05K 13.17K USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.44B 1.57B USD | 32.75 | €0.04 0.04 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
-0.52
|
€1.30B 1.42B USD | €365.00 398.99 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.30B 1.42B USD | 192.00 | €0.05 0.05 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.18 USD |
-1.18
|
€1.26B 1.37B USD | €3.76K 4.11K USD | €0.17 0.18 USD | €0.17 0.18 USD | €1.26B 1.37B USD | 16.80 | €0.01 0.01 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-0.88
|
€867.07M 947.83M USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €867.07M 947.83M USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
+1.98
|
€675.13M 738.01M USD | €1.50K 1.64K USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.99 | €2.29 2.5 USD | ||
| Ibstock plc 2I5.F | €1.46 1.6 USD |
+6.57
|
€616.60M 674.03M USD | €151.00 165.06 USD | €1.46 1.6 USD | €1.46 1.6 USD | €616.60M 674.03M USD | 48.66 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+2.33
|
€599.28M 655.09M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €599.28M 655.09M USD | 11.73 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
+2.96
|
€591.37M 646.45M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €591.37M 646.45M USD | 11.59 | €0.03 0.03 USD | ||
| Marshalls plc 1QG.F | €2.08 2.27 USD |
+7.77
|
€525.93M 574.92M USD | €250.00 273.28 USD | €2.08 2.27 USD | €2.08 2.27 USD | €525.93M 574.92M USD | 18.90 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.45 5.96 USD |
-0.91
|
€466.64M 510.1M USD | €563.00 615.44 USD | €5.45 5.96 USD | €5.45 5.96 USD | €466.64M 510.1M USD | 8.51 | €0.64 0.7 USD | ||
| Forterra plc F0T.F | €2.08 2.27 USD |
+5.05
|
€438.70M 479.56M USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €438.70M 479.56M USD | 26.00 | €0.08 0.09 USD | ||
| Wagners Holding Company Limited 0W7.F | €1.95 2.13 USD |
+2.09
|
€398.02M 435.09M USD | €247.00 270 USD | €1.95 2.13 USD | €1.95 2.13 USD | €398.02M 435.09M USD | 27.85 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.24 0.27 USD |
-0.81
|
€374.86M 409.77M USD | €20.00K 21.86K USD | €0.24 0.27 USD | €0.24 0.27 USD | €374.86M 409.77M USD | 12.20 | €0.02 0.02 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
-3.03
|
€329.19M 359.84M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.19M 359.84M USD | 0 | €0.00 0 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
-0.98
|
€224.23M 245.11M USD | €168.00 183.65 USD | €2.02 2.21 USD | €2.02 2.21 USD | €224.23M 245.11M USD | 8.08 | €0.25 0.27 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
+7.14
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.70 5.14 USD |
0
|
€152.28M 166.46M USD | €10.00 10.93 USD | €4.70 5.14 USD | €4.70 5.14 USD | €152.28M 166.46M USD | 13.42 | €0.35 0.38 USD | ||
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
+3.03
|
€104.92M 114.69M USD | €1.80K 1.97K USD | €0.03 0.04 USD | €0.03 0.04 USD | €104.92M 114.69M USD | 3.40 | €0.01 0.01 USD | ||
| Michelmersh Brick Holdings plc MPO.F | €0.95 1.03 USD |
+1.07
|
€85.94M 93.95M USD | €416.00 454.74 USD | €0.95 1.03 USD | €0.95 1.03 USD | €85.94M 93.95M USD | 15.75 | €0.06 0.07 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.89 4.25 USD |
+0.78
|
€63.72M 69.66M USD | €100.00 109.31 USD | €3.89 4.25 USD | €3.89 4.25 USD | €63.72M 69.66M USD | 0 | -€0.56 -0.6 USD | ||
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+8.43
|
€45.19M 49.4M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.19M 49.4M USD | 0 | €0.00 0 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
0
|
€40.52M 44.29M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €40.52M 44.29M USD | 8.55 | €0.02 0.02 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.17 1.27 USD |
-8.27
|
€10.51M 11.48M USD | €0.00 0 USD | €1.17 1.27 USD | €1.17 1.27 USD | €10.51M 11.48M USD | 0 | €0.00 0 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
0
|
€8.91M 9.74M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}