Биржа: Frankfurt Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (62)
Frankfurt (62)
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Строительные материалы (62)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $20.6 22.52 USD |
+0.98
|
$56.75B 62.04B USD | $85 92.92 USD | $20.6 22.52 USD | $20.6 22.52 USD | $56.75B 62.04B USD | 18.39 | $1.12 1.22 USD | |
| CRH plc CRG.F | $80.62 88.13 USD |
+1.41
|
$54.94B 60.06B USD | $337 368.39 USD | $79.76 87.19 USD | $80.62 88.13 USD | $54.94B 60.06B USD | 20.20 | $3.99 4.36 USD | |
| Heidelberg Materials AG HEI.F | $196.5 214.8 USD |
+1.31
|
$35.06B 38.33B USD | $530 579.36 USD | $193.9 211.96 USD | $196.5 214.8 USD | $35.06B 38.33B USD | 20.32 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $224 244.86 USD |
+0.9
|
$29.81B 32.58B USD | $4 4.37 USD | $224 244.86 USD | $224 244.86 USD | $29.81B 32.58B USD | 36.90 | $6.07 6.64 USD | |
| Martin Marietta Materials, Inc. MMX.F | $472.4 516.4 USD |
0
|
$28.5B 31.16B USD | $50 54.66 USD | $472.4 516.4 USD | $472.4 516.4 USD | $28.5B 31.16B USD | 31.94 | $14.79 16.17 USD | |
| James Hardie Industries plc JHA.F | $23.8 26.02 USD |
+3.48
|
$14.12B 15.44B USD | $7 7.65 USD | $23.8 26.02 USD | $23.8 26.02 USD | $14.12B 15.44B USD | 28.67 | $0.83 0.91 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.24 2.45 USD |
+0.95
|
$13.53B 14.79B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.24 2.45 USD | $13.53B 14.79B USD | 12.43 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5999 0.65 USD |
+1.71
|
$8.98B 9.81B USD | $5.5K 6.01K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $8.98B 9.81B USD | 14.87 | $0.04 0.04 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.95 6.5 USD |
+0.85
|
$8.9B 9.73B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.9B 9.73B USD | 13.52 | $0.44 0.48 USD | |
| Buzzi S.p.A. UCM.F | $46.36 50.68 USD |
+0.65
|
$8.4B 9.18B USD | $2 2.19 USD | $45.5 49.74 USD | $46.36 50.68 USD | $8.4B 9.18B USD | 9.01 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $182 198.95 USD |
+1.11
|
$5.99B 6.55B USD | $50 54.66 USD | $178 194.58 USD | $182 198.95 USD | $5.99B 6.55B USD | 15.60 | $11.66 12.75 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.88 0.96 USD |
+0.64
|
$3.92B 4.28B USD | $4.17K 4.56K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.92B 4.28B USD | 9.80 | $0.09 0.1 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.F | $31.44 34.37 USD |
+0.06
|
$3.44B 3.76B USD | $30 32.79 USD | $31.44 34.37 USD | $31.44 34.37 USD | $3.44B 3.76B USD | 28.58 | $1.1 1.2 USD | |
| China National Building Material Company Limited D1Y.F | $0.4199 0.46 USD |
+1.17
|
$3.4B 3.72B USD | $139 151.95 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.4B 3.72B USD | 14.12 | $0.03 0.03 USD | |
| Tecnoglass Inc. 7FH.F | $64.42 70.42 USD |
+0.44
|
$3.12B 3.41B USD | $192 209.88 USD | $64.42 70.42 USD | $64.42 70.42 USD | $3.12B 3.41B USD | 20.51 | $3.14 3.43 USD | |
| Boise Cascade Company BC0.F | $78.68 86.01 USD |
+1.71
|
$3.02B 3.3B USD | $200 218.63 USD | $78.68 86.01 USD | $78.68 86.01 USD | $3.02B 3.3B USD | 11.58 | $6.79 7.42 USD | |
| Titan S.A. TCJ.F | $37.75 41.27 USD |
+1.21
|
$2.81B 3.07B USD | $150 163.97 USD | $37.75 41.27 USD | $37.75 41.27 USD | $2.81B 3.07B USD | 9.60 | $3.93 4.3 USD | |
| Vicat S.A. 4HM.F | $58.4 63.84 USD |
-1.02
|
$2.6B 2.84B USD | $90 98.38 USD | $58.4 63.84 USD | $58.4 63.84 USD | $2.6B 2.84B USD | 9.58 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $85.2 93.14 USD |
+0.59
|
$2.54B 2.78B USD | $115 125.71 USD | $85.2 93.14 USD | $85.85 93.85 USD | $2.54B 2.78B USD | 23.79 | $3.58 3.91 USD | |
| Imerys S.A. IY4.F | $28.6 31.26 USD |
+1.49
|
$2.42B 2.65B USD | $88 96.2 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.42B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
+0.95
|
$2.4B 2.63B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.4B 2.63B USD | 7.13 | $2.97 3.25 USD | |
| Cementir Holding N.V. 3PC.F | $14.76 16.13 USD |
+0.68
|
$2.32B 2.53B USD | $21 22.96 USD | $14.76 16.13 USD | $14.76 16.13 USD | $2.32B 2.53B USD | 13.29 | $1.11 1.21 USD | |
| BBMG Corporation 9BM.F | $0.08 0.08 USD |
+2.67
|
$1.77B 1.94B USD | $1K 1.1K USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.77B 1.94B USD | 0 | -$0.02 -0.02 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
+1.33
|
$1.7B 1.85B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.7B 1.85B USD | 0 | -$0.11 -0.1 USD | |
| SigmaRoc plc M2I2.F | $1.24 1.36 USD |
+1.64
|
$1.39B 1.52B USD | $2K 2.19K USD | $1.22 1.33 USD | $1.24 1.36 USD | $1.39B 1.52B USD | 62.00 | $0.02 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
-0.55
|
$1.34B 1.47B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
+2.69
|
$1.16B 1.27B USD | $150 163.97 USD | $9.3 10.17 USD | $9.55 10.44 USD | $1.16B 1.27B USD | 16.75 | $0.57 0.62 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2999 0.33 USD |
+3.45
|
$1B 1.1B USD | $12K 13.12K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $1B 1.1B USD | 10.00 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.1199 0.13 USD |
+5.17
|
$965.85M 1.06B USD | $446 487.54 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $965.85M 1.06B USD | 0 | $0 0 USD | |
| West China Cement Limited WFG1.F | $0.17 0.19 USD |
-0.57
|
$955.35M 1.04B USD | $12.96K 14.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $955.35M 1.04B USD | 17.30 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.08 3.37 USD |
+1.32
|
$784.59M 857.66M USD | $98 107.13 USD | $3.04 3.32 USD | $3.08 3.37 USD | $784.59M 857.66M USD | 22.00 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $21.8 23.83 USD |
0
|
$735.97M 804.51M USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $735.97M 804.51M USD | 13.62 | $1.6 1.75 USD | |
| Ibstock plc 2I5.F | $1.67 1.83 USD |
-0.6
|
$667.21M 729.35M USD | $1.7K 1.86K USD | $1.6 1.75 USD | $1.67 1.83 USD | $667.21M 729.35M USD | 41.75 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
0
|
$576.66M 630.37M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $576.66M 630.37M USD | 11.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.34 0.37 USD |
-0.59
|
$573.27M 626.66M USD | $10 10.93 USD | $0.34 0.37 USD | $0.34 0.37 USD | $573.27M 626.66M USD | 11.26 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
-1.75
|
$472.45M 516.45M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $472.45M 516.45M USD | 22.39 | $0.1 0.11 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.15 5.63 USD |
0
|
$436.58M 477.25M USD | $200 218.63 USD | $5.15 5.63 USD | $5.15 5.63 USD | $436.58M 477.25M USD | 9.53 | $0.54 0.59 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$405.2M 442.94M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $405.2M 442.94M USD | 0 | $0 0 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.26 0.28 USD |
-1.53
|
$404.25M 441.9M USD | $2.3K 2.51K USD | $0.26 0.28 USD | $0.26 0.28 USD | $404.25M 441.9M USD | 0 | -$0.02 -0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-9.09
|
$322.89M 352.97M USD | $24K 26.24K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $322.89M 352.97M USD | 11.00 | $0.02 0.02 USD | |
| Wagners Holding Company Limited 0W7.F | $1.21 1.32 USD |
-2.42
|
$232.33M 253.97M USD | $10 10.93 USD | $1.21 1.32 USD | $1.21 1.32 USD | $232.33M 253.97M USD | 20.16 | $0.06 0.07 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.06 2.25 USD |
+0.98
|
$224.16M 245.04M USD | $7K 7.65K USD | $2.06 2.25 USD | $2.06 2.25 USD | $224.16M 245.04M USD | 8.24 | $0.25 0.27 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+20
|
$174.4M 190.64M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $174.4M 190.64M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.62 5.05 USD |
-0.86
|
$148.9M 162.77M USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $148.9M 162.77M USD | 12.83 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.23 1.34 USD |
-0.81
|
$117.8M 128.78M USD | $1.5K 1.64K USD | $1.23 1.34 USD | $1.23 1.34 USD | $117.8M 128.78M USD | 15.37 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
-4.62
|
$95.28M 104.16M USD | $302 330.13 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.28M 104.16M USD | 3.10 | $0.01 0.01 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $5.01 5.48 USD |
+19.86
|
$75.19M 82.19M USD | $400 437.25 USD | $4.91 5.36 USD | $5.01 5.48 USD | $75.19M 82.19M USD | 0 | -$0.34 -0.3 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08 0.09 USD |
+1.22
|
$48.82M 53.37M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.82M 53.37M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$46.46M 50.78M USD | $101K 110.41K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.46M 50.78M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.17 0.18 USD |
0
|
$40.8M 44.6M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.8M 44.6M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.17 1.27 USD |
-0.43
|
$10.49M 11.47M USD | $950 1.04K USD | $1.17 1.27 USD | $1.17 1.27 USD | $10.49M 11.47M USD | 0 | -$0.1 -0.1 USD | |
| Rocca S.A. 82J.F | $0.64 0.7 USD |
+3.21
|
$9.02M 9.86M USD | $1.35K 1.48K USD | $0.54 0.59 USD | $0.64 0.7 USD | $9.02M 9.86M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.8599 0.94 USD |
-9.83
|
$8.08M 8.84M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $8.08M 8.84M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}