Биржа: Frankfurt Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (62)
Frankfurt (62)
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (62)
- {{item.name}}
- Все секторы
- Материалы (62)
Строительные материалы (62)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HLB.F | $20 21.86 USD |
+2.04
|
$56.97B 62.27B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $56.97B 62.27B USD | 18.01 | $1.11 1.21 USD | |
| CRH plc CRG.F | $78.74 86.07 USD |
-1.72
|
$53.31B 58.28B USD | $10 10.93 USD | $78.74 86.07 USD | $78.78 86.12 USD | $53.31B 58.28B USD | 19.25 | $4.09 4.47 USD | |
| Heidelberg Materials AG HEI.F | $176.7 193.16 USD |
-1.89
|
$31.53B 34.47B USD | $339 370.57 USD | $174.95 191.24 USD | $176.7 193.16 USD | $31.53B 34.47B USD | 18.27 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC.F | $226 247.05 USD |
0
|
$30.48B 33.32B USD | $16 17.49 USD | $226 247.05 USD | $226 247.05 USD | $30.48B 33.32B USD | 36.62 | $6.17 6.74 USD | |
| Martin Marietta Materials, Inc. MMX.F | $472.6 516.62 USD |
+0.3
|
$29.04B 31.74B USD | $50 54.66 USD | $472.6 516.62 USD | $472.6 516.62 USD | $29.04B 31.74B USD | 31.15 | $15.17 16.58 USD | |
| Anhui Conch Cement Company Limited AQE.F | $1.99 2.17 USD |
-4.93
|
$13.01B 14.23B USD | $30 32.79 USD | $1.99 2.17 USD | $1.99 2.17 USD | $13.01B 14.23B USD | 11.02 | $0.18 0.2 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.58 | $0.85 0.93 USD | |
| James Hardie Industries plc JHA.F | $23.4 25.58 USD |
+5.41
|
$10.4B 11.37B USD | $7 7.65 USD | $21.8 23.83 USD | $23.4 25.58 USD | $10.4B 11.37B USD | 27.52 | $0.85 0.93 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5899 0.64 USD |
0
|
$8.84B 9.66B USD | $35K 38.26K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $8.84B 9.66B USD | 11.79 | $0.05 0.05 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.85 6.39 USD |
-0.85
|
$8.76B 9.58B USD | $248 271.1 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.76B 9.58B USD | 12.71 | $0.46 0.5 USD | |
| Buzzi S.p.A. UCM.F | $43.84 47.92 USD |
-2.58
|
$8.05B 8.8B USD | $50 54.66 USD | $43.78 47.86 USD | $43.98 48.08 USD | $8.05B 8.8B USD | 8.52 | $5.14 5.62 USD | |
| Eagle Materials Inc. E5M.F | $173 189.11 USD |
-0.57
|
$5.72B 6.26B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $5.72B 6.26B USD | 14.45 | $11.97 13.08 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8399 0.92 USD |
-3.55
|
$3.7B 4.04B USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $3.7B 4.04B USD | 9.35 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $31.56 34.5 USD |
-2.65
|
$3.46B 3.78B USD | $23 25.14 USD | $31.52 34.46 USD | $31.56 34.5 USD | $3.46B 3.78B USD | 43.83 | $0.72 0.79 USD | |
| Tecnoglass Inc. 7FH.F | $72.82 79.6 USD |
-2.26
|
$3.42B 3.74B USD | $192 209.88 USD | $72.82 79.6 USD | $72.82 79.6 USD | $3.42B 3.74B USD | 22.61 | $3.22 3.52 USD | |
| Titan S.A. TCJ.F | $40 43.73 USD |
+1.91
|
$3.03B 3.31B USD | $280 306.08 USD | $39.05 42.69 USD | $40 43.73 USD | $3.03B 3.31B USD | 10.28 | $3.89 4.25 USD | |
| China National Building Material Company Limited D1Y.F | $0.3699 0.4 USD |
-2.52
|
$2.93B 3.21B USD | $30.86K 33.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.93B 3.21B USD | 12.25 | $0.03 0.03 USD | |
| Boise Cascade Company BC0.F | $74.4 81.33 USD |
-1.48
|
$2.84B 3.1B USD | $200 218.63 USD | $74.4 81.33 USD | $74.42 81.35 USD | $2.84B 3.1B USD | 10.67 | $6.97 7.62 USD | |
| United States Lime & Minerals, Inc. ULI.F | $83.75 91.55 USD |
+0.6
|
$2.5B 2.73B USD | $115 125.71 USD | $83.75 91.55 USD | $84.3 92.15 USD | $2.5B 2.73B USD | 22.94 | $3.65 3.99 USD | |
| Imerys S.A. IY4.F | $28.78 31.46 USD |
-2.31
|
$2.46B 2.69B USD | $40 43.73 USD | $28.78 31.46 USD | $28.78 31.46 USD | $2.46B 2.69B USD | 0 | -$1.12 -1.2 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.6 23.61 USD |
0
|
$2.46B 2.69B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.46B 2.69B USD | 23.73 | $0.91 0.99 USD | |
| Vicat S.A. 4HM.F | $54.7 59.79 USD |
-1.08
|
$2.45B 2.68B USD | $50 54.66 USD | $54.7 59.79 USD | $54.7 59.79 USD | $2.45B 2.68B USD | 8.98 | $6.09 6.66 USD | |
| Cementir Holding N.V. 3PC.F | $13.88 15.17 USD |
0
|
$2.2B 2.4B USD | $705 770.66 USD | $13.88 15.17 USD | $13.88 15.17 USD | $2.2B 2.4B USD | 12.50 | $1.11 1.21 USD | |
| Fletcher Building Limited FLQ.F | $1.7 1.86 USD |
0
|
$1.84B 2.01B USD | $1.41K 1.54K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.84B 2.01B USD | 0 | -$0.12 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
0
|
$1.73B 1.89B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.73B 1.89B USD | 0 | -$0.02 -0.02 USD | |
| SigmaRoc plc M2I2.F | $1.23 1.34 USD |
-2.38
|
$1.35B 1.47B USD | $250 273.28 USD | $1.23 1.34 USD | $1.26 1.38 USD | $1.35B 1.47B USD | 61.50 | $0.02 0.02 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.18 USD |
-2.87
|
$1.26B 1.38B USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.85 10.77 USD |
-5.29
|
$1.17B 1.27B USD | $29 31.7 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.17B 1.27B USD | 16.14 | $0.61 0.67 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.14 0.15 USD |
+4.58
|
$1.07B 1.17B USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.28 0.31 USD |
+1.44
|
$981.15M 1.07B USD | $5.77K 6.3K USD | $0.28 0.3 USD | $0.28 0.31 USD | $981.15M 1.07B USD | 9.40 | $0.03 0.03 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
-3.29
|
$807.1M 882.27M USD | $2 2.19 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $807.1M 882.27M USD | 14.70 | $0.01 0.01 USD | |
| Marshalls plc 1QG.F | $3.12 3.41 USD |
-1.89
|
$802.81M 877.58M USD | $98 107.13 USD | $3.12 3.41 USD | $3.18 3.48 USD | $802.81M 877.58M USD | 22.28 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.8 24.92 USD |
+0.88
|
$769.84M 841.53M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $769.84M 841.53M USD | 13.98 | $1.63 1.78 USD | |
| Ibstock plc 2I5.F | $1.83 2 USD |
-0.54
|
$755.63M 826M USD | $1.5K 1.64K USD | $1.83 2 USD | $1.83 2 USD | $755.63M 826M USD | 45.75 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
-0.57
|
$590.68M 645.7M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $590.68M 645.7M USD | 11.53 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.34 0.37 USD |
-1.73
|
$583.8M 638.17M USD | $7 7.65 USD | $0.34 0.37 USD | $0.34 0.37 USD | $583.8M 638.17M USD | 11.33 | $0.03 0.03 USD | |
| Forterra plc F0T.F | $2.24 2.45 USD |
-0.88
|
$485.89M 531.14M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $485.89M 531.14M USD | 22.39 | $0.1 0.11 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.25 0.28 USD |
+15.6
|
$456.88M 499.43M USD | $2.3K 2.51K USD | $0.25 0.28 USD | $0.25 0.28 USD | $456.88M 499.43M USD | 0 | -$0.02 -0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
-2.22
|
$434.94M 475.45M USD | $32.83K 35.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $434.94M 475.45M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.1 5.57 USD |
0
|
$432.35M 472.61M USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $432.35M 472.61M USD | 9.44 | $0.54 0.59 USD | |
| PPC Ltd OZV2.F | $0.26 0.28 USD |
-3.76
|
$390.69M 427.08M USD | $95K 103.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $390.69M 427.08M USD | 12.80 | $0.02 0.02 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $3.02 3.3 USD |
+2.03
|
$342.38M 374.27M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $342.38M 374.27M USD | 11.61 | $0.26 0.28 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.008999 0.0098 USD |
+63.64
|
$255.89M 279.73M USD | $2.6K 2.84K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $255.89M 279.73M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $1.05 1.15 USD |
0
|
$205.42M 224.55M USD | $100 109.31 USD | $1.05 1.15 USD | $1.05 1.15 USD | $205.42M 224.55M USD | 17.50 | $0.06 0.07 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.72 5.16 USD |
-0.42
|
$152.37M 166.56M USD | $2K 2.19K USD | $4.72 5.16 USD | $4.72 5.16 USD | $152.37M 166.56M USD | 13.11 | $0.36 0.39 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.29 1.41 USD |
+1.57
|
$123.97M 135.51M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.29 1.41 USD | $123.97M 135.51M USD | 16.12 | $0.08 0.09 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.11 4.49 USD |
-1.56
|
$61.32M 67.03M USD | $1.5K 1.64K USD | $4.11 4.49 USD | $4.11 4.49 USD | $61.32M 67.03M USD | 0 | -$0.34 -0.3 USD | |
| Steppe Cement Ltd. ST9.F | $0.2 0.22 USD |
0
|
$49.14M 53.72M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $49.14M 53.72M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$47.12M 51.51M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $47.12M 51.51M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-1.34
|
$41.71M 45.59M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.71M 45.59M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.34 1.46 USD |
-0.74
|
$12.08M 13.2M USD | $950 1.04K USD | $1.34 1.46 USD | $1.36 1.49 USD | $12.08M 13.2M USD | 0 | -$0.11 -0.1 USD | |
| Rocca S.A. 82J.F | $0.76 0.83 USD |
+2.98
|
$10.26M 11.22M USD | $1.35K 1.48K USD | $0.66 0.72 USD | $0.76 0.83 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Carlson Investments SE 2HB.F | $0.89 0.97 USD |
-3.68
|
$8.46M 9.24M USD | $200 218.63 USD | $0.89 0.97 USD | $0.93 1.02 USD | $8.46M 9.24M USD | 0 | -$0.26 -0.2 USD | |
| Summit Materials, Inc. 7SU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}