Страница результатов 2 - Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantheon Resources Plc P3K.F | $0.4199 0.46 USD |
+7.66
|
$490.17M 535.82M USD | $30K 32.79K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $490.17M 535.82M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.34 4.75 USD |
+3.97
|
$474.65M 518.85M USD | $50 54.66 USD | $4.34 4.75 USD | $4.34 4.75 USD | $474.65M 518.85M USD | 11.43 | $0.38 0.42 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $9.55 10.44 USD |
-0.52
|
$419.98M 459.1M USD | $1 1.09 USD | $9.5 10.38 USD | $9.6 10.49 USD | $419.98M 459.1M USD | 955.00 | $0.01 0.01 USD | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Surge Energy Inc. 41Z0.F | $3.08 3.37 USD |
+6.21
|
$321.91M 351.89M USD | $50 54.66 USD | $3.08 3.37 USD | $3.08 3.37 USD | $321.91M 351.89M USD | 0 | -$0.34 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.36 4.77 USD |
+6.86
|
$321.13M 351.04M USD | $370 404.46 USD | $4.36 4.77 USD | $4.36 4.77 USD | $321.13M 351.04M USD | 0 | -$1.69 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $3.06 3.34 USD |
+3.77
|
$317.14M 346.68M USD | $555 606.69 USD | $2.91 3.18 USD | $3.06 3.34 USD | $317.14M 346.68M USD | 6.23 | $0.49 0.54 USD | |
| Rockhopper Exploration plc R4Y.F | $0.4799 0.52 USD |
0
|
$316.22M 345.67M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $316.22M 345.67M USD | 23.89 | $0.02 0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.2 8.96 USD |
+4.46
|
$313.58M 342.78M USD | $165 180.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $313.58M 342.78M USD | 5.54 | $1.48 1.62 USD | |
| GeoPark Limited G6O.F | $5.3 5.79 USD |
-10.17
|
$297.17M 324.85M USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $297.17M 324.85M USD | 3.33 | $1.59 1.74 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.15 USD |
+3.77
|
$296.93M 324.58M USD | $67K 73.24K USD | $0.14 0.15 USD | $0.14 0.15 USD | $296.93M 324.58M USD | 3.44 | $0.04 0.04 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-0.61
|
$256.37M 280.25M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $256.37M 280.25M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation 3PY3.F | $3.08 3.37 USD |
+0.65
|
$252.97M 276.53M USD | $1.03K 1.13K USD | $3.08 3.37 USD | $3.1 3.39 USD | $252.97M 276.53M USD | 0 | -$0.25 -0.2 USD | |
| Tenaz Energy Corp. 7F4.F | $7.95 8.69 USD |
-0.63
|
$225.19M 246.16M USD | $249 272.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $225.19M 246.16M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Energy ASA 1PZ.F | $1.88 2.06 USD |
-0.11
|
$216.54M 236.7M USD | $400 437.25 USD | $1.88 2.06 USD | $1.89 2.07 USD | $216.54M 236.7M USD | 4.48 | $0.42 0.46 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $0.89 0.97 USD |
+1.02
|
$192.3M 210.21M USD | $12K 13.12K USD | $0.89 0.97 USD | $0.89 0.97 USD | $192.3M 210.21M USD | 4.95 | $0.18 0.2 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5899 0.64 USD |
+1.9
|
$166.77M 182.3M USD | $100 109.31 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $166.77M 182.3M USD | 0 | -$0.2 -0.2 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
-3.21
|
$163.51M 178.74M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $163.51M 178.74M USD | 9.05 | $0.01 0.01 USD | |
| Berry Corporation 1P6.F | $2.04 2.23 USD |
+2.51
|
$163.43M 178.65M USD | $2.1K 2.3K USD | $1.98 2.16 USD | $2.04 2.23 USD | $163.43M 178.65M USD | 9.27 | $0.22 0.24 USD | |
| Ring Energy, Inc. KWE1.F | $0.7099 0.78 USD |
+4.41
|
$162.77M 177.93M USD | $18K 19.68K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $162.77M 177.93M USD | 2.36 | $0.3 0.33 USD | |
| Deutsche Rohstoff AG DR0.F | $32.1 35.09 USD |
+2.72
|
$159.21M 174.04M USD | $90 98.38 USD | $31.7 34.65 USD | $32.1 35.09 USD | $159.21M 174.04M USD | 2.71 | $11.83 12.93 USD | |
| W&T Offshore, Inc. UWV.F | $0.9799 1.07 USD |
+1.55
|
$152.89M 167.13M USD | $30 32.79 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $152.89M 167.13M USD | 0 | -$0.52 -0.5 USD | |
| La Française de l'Energie S.A. LFX.F | $27.4 29.95 USD |
+8.73
|
$147.84M 161.61M USD | $25 27.33 USD | $27.4 29.95 USD | $27.7 30.28 USD | $147.84M 161.61M USD | 27.67 | $0.99 1.08 USD | |
| Gas Plus S.p.A. T9O.F | $3.33 3.64 USD |
+2.15
|
$147.71M 161.47M USD | $1.85K 2.02K USD | $3.33 3.64 USD | $3.33 3.64 USD | $147.71M 161.47M USD | 11.48 | $0.29 0.32 USD | |
| OKEA ASA 3SX.F | $1.38 1.51 USD |
+1.03
|
$147.58M 161.32M USD | $30 32.79 USD | $1.37 1.5 USD | $1.38 1.51 USD | $147.58M 161.32M USD | 2.25 | $0.61 0.67 USD | |
| NG Energy International Corp. 56P.F | $0.54 0.59 USD |
+0.37
|
$145.24M 158.77M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $145.24M 158.77M USD | 0 | -$0.24 -0.2 USD | |
| PHX Minerals Inc. 5AH.F | $3.26 3.56 USD |
+5.84
|
$131.12M 143.33M USD | $159 173.81 USD | $3.26 3.56 USD | $3.26 3.56 USD | $131.12M 143.33M USD | 65.20 | $0.05 0.05 USD | |
| Evolution Petroleum Corporation EP7.F | $3.74 4.09 USD |
+3.31
|
$129.86M 141.95M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $129.86M 141.95M USD | 93.50 | $0.04 0.04 USD | |
| Jadestone Energy plc 8KW.F | $0.22 0.24 USD |
-2.68
|
$126.79M 138.6M USD | $4.13K 4.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $126.79M 138.6M USD | 0 | -$0.1 -0.1 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.05 USD |
0
|
$109.99M 120.24M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| Afentra plc TB8A.F | $0.4299 0.47 USD |
+4.85
|
$105.04M 114.83M USD | $10.41K 11.38K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $105.04M 114.83M USD | 4.79 | $0.09 0.1 USD | |
| Petrus Resources Ltd. 6P4.F | $0.75 0.82 USD |
-2.6
|
$101.14M 110.55M USD | $4.41K 4.82K USD | $0.75 0.82 USD | $0.75 0.82 USD | $101.14M 110.55M USD | 0 | -$0.01 -0.01 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+3.39
|
$92.38M 100.99M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| Tethys Petroleum Limited TP21.F | $0.67 0.73 USD |
+1.53
|
$92.35M 100.95M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $92.35M 100.95M USD | 0 | -$0.02 -0.02 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $2.2 2.4 USD |
+5.88
|
$90.61M 99.05M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $90.61M 99.05M USD | 8.13 | $0.27 0.3 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
-1.69
|
$89.11M 97.4M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $89.11M 97.4M USD | 1.52 | $0.21 0.23 USD | |
| Pharos Energy plc OCS1.F | $0.2 0.22 USD |
-3.4
|
$85.93M 93.93M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.93M 93.93M USD | 3.97 | $0.05 0.05 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.08 USD |
+0.66
|
$84.85M 92.75M USD | $3.1K 3.39K USD | $0.08 0.08 USD | $0.08 0.08 USD | $84.85M 92.75M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $1.95 2.13 USD |
+2.63
|
$74.91M 81.88M USD | $214 233.93 USD | $1.95 2.13 USD | $1.95 2.13 USD | $74.91M 81.88M USD | 11.47 | $0.17 0.19 USD | |
| Caspian Sunrise plc RO1.F | $0.02 0.03 USD |
-4.17
|
$73.97M 80.86M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $73.97M 80.86M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-7.85
|
$70.53M 77.1M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $70.53M 77.1M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.2 0.22 USD |
0
|
$67.02M 73.26M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $67.02M 73.26M USD | 2.82 | $0.07 0.08 USD | |
| Maha Energy AB (publ) 7M7.F | $0.34 0.37 USD |
+0.15
|
$66.65M 72.85M USD | $429 468.95 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.65M 72.85M USD | 0 | -$0.25 -0.2 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $0.8499 0.92 USD |
-0.06
|
$62.45M 68.27M USD | $4.6K 5.03K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $62.45M 68.27M USD | 16.89 | $0.05 0.05 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Yangarra Resources Ltd. 702B.F | $0.56 0.61 USD |
+0.91
|
$58.64M 64.1M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $58.64M 64.1M USD | 3.46 | $0.16 0.17 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-25.93
|
$53.09M 58.03M USD | $1.77K 1.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.09M 58.03M USD | 0 | -$0.06 -0.06 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-6.67
|
$51.65M 56.46M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $51.65M 56.46M USD | 0 | -$0.05 -0.05 USD | |
| Renergen Limited 996.F | $0.25 0.27 USD |
-7.41
|
$46.62M 50.97M USD | $200 218.63 USD | $0.25 0.27 USD | $0.25 0.27 USD | $46.62M 50.97M USD | 0 | -$0.05 -0.05 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
0
|
$45.56M 49.81M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.56M 49.81M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.2 1.31 USD |
+0.84
|
$41.14M 44.97M USD | $1.09K 1.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $41.14M 44.97M USD | 0 | -$0.19 -0.2 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $0.9899 1.08 USD |
+3.79
|
$34.13M 37.31M USD | $2K 2.19K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.13M 37.31M USD | 0 | -$0.84 -0.9 USD | |
| Petro Matad Limited HA3.F | $0.01 0.02 USD |
+3.7
|
$29.29M 32.02M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.02 USD | $29.29M 32.02M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.04 USD |
+1.47
|
$26.66M 29.14M USD | $2.99K 3.27K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $26.66M 29.14M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+37.5
|
$22.72M 24.84M USD | $141 154.13 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.72M 24.84M USD | 0 | -$0.01 -0.01 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.09 USD |
+13.61
|
$22.26M 24.33M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.26M 24.33M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
0
|
$21.46M 23.46M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc 8YG.F | $0.32 0.35 USD |
0
|
$21.34M 23.33M USD | $500 546.57 USD | $0.32 0.35 USD | $0.33 0.36 USD | $21.34M 23.33M USD | 0 | -$0.2 -0.2 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$20.61M 22.53M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $20.61M 22.53M USD | 9.70 | $0.02 0.02 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
-8
|
$20.22M 22.1M USD | $94.5K 103.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.22M 22.1M USD | 0 | -$0.02 -0.02 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
0
|
$18.91M 20.67M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.14 1.25 USD |
0
|
$18.76M 20.51M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.14 1.25 USD | $18.76M 20.51M USD | 0 | -$3.42 -3.7 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.45M 20.17M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.45M 20.17M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.06 USD |
-4.39
|
$18.45M 20.17M USD | $793 866.86 USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.45M 20.17M USD | 0 | -$0.01 -0.01 USD | |
| The Parkmead Group plc LYK1.F | $0.16 0.18 USD |
+5.88
|
$18.4M 20.11M USD | $2.9K 3.17K USD | $0.1499 0.17 USD | $0.16 0.18 USD | $18.4M 20.11M USD | 5.40 | $0.03 0.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.01 0.02 USD |
-15.15
|
$17.79M 19.45M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.01 0.02 USD | $17.79M 19.45M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.004499 0.0049 USD |
0
|
$16.31M 17.83M USD | $70K 76.52K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.31M 17.83M USD | 0 | -$0.07 -0.07 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.13 0.14 USD |
+2.7
|
$14M 15.3M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14M 15.3M USD | 0 | -$0.03 -0.03 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.84M 14.03M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.84M 14.03M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.9 6.45 USD |
+1.72
|
$12.58M 13.75M USD | $400 437.25 USD | $5.9 6.45 USD | $5.9 6.45 USD | $12.58M 13.75M USD | 10.72 | $0.55 0.6 USD | |
| TAG Oil Ltd. T0P.F | $0.05 0.06 USD |
-2.86
|
$12.12M 13.25M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.12M 13.25M USD | 0 | -$0.03 -0.03 USD | |
| Indus Gas Limited 59Q.F | $0.05 0.05 USD |
-1.1
|
$11.2M 12.24M USD | $22K 24.05K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.2M 12.24M USD | 1.12 | $0.04 0.04 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.04 0.04 USD |
-1.35
|
$10.94M 11.95M USD | $3.33K 3.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.94M 11.95M USD | 3.64 | $0.01 0.01 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.79M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.79M USD | 0 | $0 0 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
+1.64
|
$10.36M 11.32M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.36M 11.32M USD | 0 | -$0.29 -0.3 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
-1.47
|
$10.21M 11.16M USD | $2.05K 2.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.21M 11.16M USD | 0 | -$0.06 -0.06 USD | |
| Orcadian Energy Plc 9J1.F | $0.11 0.12 USD |
0
|
$10.18M 11.13M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.07 0.08 USD |
+9.52
|
$8.45M 9.23M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.45M 9.23M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.05 USD |
+17.57
|
$8.1M 8.85M USD | $6.64K 7.26K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.1M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
+4.55
|
$8.01M 8.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.01M 8.76M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
0
|
$6.76M 7.39M USD | $35K 38.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.76M 7.39M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.004499 0.0049 USD |
0
|
$6.74M 7.37M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.74M 7.37M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.88M USD | $4.35K 4.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.88M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
+30.16
|
$3.65M 3.99M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Ascent Resources Plc A2N.F | $0.001 0.0010 USD |
0
|
$3.4M 3.72M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.4M 3.72M USD | 0 | -$1.26 -1.3 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}