$3.05T
Total marketcap
$72.37B
Total volume
BTC 57.58%     ETH 11.44%
Dominance

Result Page 2 for Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EnQuest PLC  3EQ.F €0.14 0.15 USD
+30.96
€303.42M 331.68M USD €688.00 752.08 USD €0.09 0.1 USD €0.14 0.15 USD €303.42M 331.68M USD 0 -€0.05 -0.05 USD
Gas Plus S.p.A.  T9O.F €6.82 7.46 USD
+2.1
€297.17M 324.84M USD €39.00 42.63 USD €6.68 7.3 USD €6.82 7.46 USD €297.17M 324.84M USD 17.05 €0.40 0.44 USD
Frontera Energy Corporation  3PY3.F €3.76 4.11 USD
+1.62
€273.60M 299.08M USD €1.05K 1.15K USD €3.76 4.11 USD €3.76 4.11 USD €273.60M 299.08M USD 0 -€4.83 -5.2 USD
Saturn Oil & Gas Inc.  SMKA.F €1.43 1.56 USD
+0.99
€273.28M 298.74M USD €1.20K 1.31K USD €1.43 1.56 USD €1.43 1.56 USD €273.28M 298.74M USD 4.61 €0.31 0.34 USD
Deutsche Rohstoff AG  DR0.F €49.50 54.11 USD
+1.02
€241.76M 264.28M USD €25.00 27.33 USD €47.75 52.2 USD €49.50 54.11 USD €241.76M 264.28M USD 6.58 €7.52 8.22 USD
Strike Energy Limited  RJN.F €0.05 0.06 USD
0
€215.29M 235.34M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €215.29M 235.34M USD 0 -€0.03 -0.03 USD
W&T Offshore, Inc.  UWV.F €1.39 1.52 USD
+2.21
€211.41M 231.1M USD €8.18K 8.94K USD €1.39 1.52 USD €1.39 1.52 USD €211.41M 231.1M USD 0 -€0.84 -0.9 USD
Horizon Oil Limited  HOJ.F €0.11 0.13 USD
0
€207.79M 227.14M USD €25.00K 27.33K USD €0.12 0.13 USD €0.12 0.13 USD €207.79M 227.14M USD 11.59 €0.01 0.01 USD
Berry Corporation  1P6.F €2.62 2.86 USD
0
€203.33M 222.27M USD €1.51K 1.65K USD €2.62 2.86 USD €2.68 2.93 USD €203.33M 222.27M USD 0 -€1.00 -1.09 USD
OKEA ASA  3SX.F €1.89 2.01 USD
+2.39
€196.63M 214.94M USD €3.00K 3.28K USD €1.78 1.95 USD €1.84 2.01 USD €196.63M 214.94M USD 3.00 €0.61 0.67 USD
Genel Energy plc  4VL.F €0.65 0.71 USD
+1.56
€194.86M 213M USD €14.00K 15.3K USD €0.65 0.71 USD €0.65 0.71 USD €194.86M 213M USD 0 -€0.15 -0.1 USD
Panoro Energy ASA  1PZ.F €1.67 1.83 USD
+0.12
€189.25M 206.87M USD €905.00 989.29 USD €1.67 1.83 USD €1.67 1.83 USD €189.25M 206.87M USD 7.26 €0.23 0.25 USD
NG Energy International Corp.  56P.F €0.69 0.76 USD
+18.84
€188.81M 206.39M USD €2.00K 2.19K USD €0.69 0.76 USD €0.70 0.76 USD €188.81M 206.39M USD 0 -€0.08 -0.08 USD
Amplify Energy Corp.  2OQ.F €3.82 4.2 USD
+1.75
€162.84M 178.01M USD €104.00 113.69 USD €3.84 4.2 USD €3.84 4.2 USD €162.84M 178.01M USD 0 -€0.59 -0.6 USD
La Française de l'Energie S.A.  LFX.F €34.25 32.36 USD
+2.09
€156.62M 171.21M USD €6.00 6.56 USD €29.60 32.36 USD €29.60 32.36 USD €156.62M 171.21M USD 42.28 €0.70 0.77 USD
Petrus Resources Ltd.  6P4.F €1.12 1.22 USD
-10.4
€150.74M 164.78M USD €490.00 535.64 USD €1.12 1.22 USD €1.12 1.22 USD €150.74M 164.78M USD 112.00 €0.01 0.01 USD
Ring Energy, Inc.  KWE1.F €0.72 0.78 USD
+1.42
€150.36M 164.37M USD €2.10K 2.3K USD €0.72 0.78 USD €0.72 0.78 USD €150.36M 164.37M USD 0 -€0.07 -0.07 USD
Savannah Energy PLC R  9SP.F €0.07 0.08 USD
+1.44
€149.51M 163.43M USD €258.00 282.03 USD €0.07 0.08 USD €0.07 0.08 USD €149.51M 163.43M USD 1.00 €0.07 0.08 USD
Falcon Oil & Gas Ltd.  FAC.F €0.13 0.14 USD
-0.79
€149.36M 163.27M USD €8.79K 9.61K USD €0.13 0.14 USD €0.13 0.14 USD €149.36M 163.27M USD 0 €0.00 0 USD
Jadestone Energy plc  8KW.F €0.26 0.28 USD
-6.47
€140.96M 154.09M USD €3.82K 4.18K USD €0.25 0.27 USD €0.26 0.28 USD €140.96M 154.09M USD 8.66 €0.03 0.03 USD
Journey Energy Inc.  17J.F €1.92 2.09 USD
+0.68
€134.12M 146.62M USD €600.00 655.88 USD €1.92 2.09 USD €1.92 2.09 USD €134.12M 146.62M USD 10.08 €0.19 0.21 USD
Carnarvon Energy Limited  CJB.F €0.04 0.05 USD
+1.16
€117.48M 128.42M USD €2.00K 2.19K USD €0.04 0.05 USD €0.04 0.05 USD €117.48M 128.42M USD 0 €0.00 0 USD
Rex International Holding Limited  RXI.F €0.08 0.09 USD
+1.88
€115.60M 126.36M USD €50.00 54.66 USD €0.08 0.09 USD €0.08 0.09 USD €115.60M 126.36M USD 0 -€0.04 -0.04 USD
Tethys Petroleum Limited  TP21.F €0.72 0.79 USD
-1.37
€115.35M 126.09M USD €100.00 109.31 USD €0.72 0.79 USD €0.72 0.79 USD €115.35M 126.09M USD 0 -€0.06 -0.06 USD
Maha Capital AB (publ)  7M7.F €0.62 0.68 USD
-0.8
€113.90M 124.5M USD €18.42K 20.14K USD €0.62 0.68 USD €0.62 0.68 USD €113.90M 124.5M USD 0 €0.00 0 USD
Evolution Petroleum Corporation  EP7.F €3.02 3.3 USD
-0.66
€106.34M 116.25M USD €480.00 524.7 USD €3.02 3.3 USD €3.02 3.3 USD €106.34M 116.25M USD 0 -€0.01 -0.01 USD
Bonterra Energy Corp.  QNC1.F €2.70 3.06 USD
+3.85
€101.02M 110.43M USD €500.00 546.57 USD €2.80 3.06 USD €2.80 3.06 USD €101.02M 110.43M USD 0 -€0.25 -0.2 USD
Borders & Southern Petroleum plc  B5T.F €0.11 0.12 USD
0
€100.39M 109.74M USD €2.73K 2.98K USD €0.11 0.12 USD €0.11 0.12 USD €100.39M 109.74M USD 0 €0.00 0 USD
Afentra plc  TB8A.F €0.42 0.46 USD
-1.4
€99.88M 109.18M USD €906.00 990.38 USD €0.42 0.46 USD €0.42 0.46 USD €99.88M 109.18M USD 3.83 €0.11 0.12 USD
Pharos Energy plc  OCS1.F €0.18 0.2 USD
-23.11
€76.95M 84.11M USD €100.00 109.31 USD €0.18 0.2 USD €0.18 0.2 USD €76.95M 84.11M USD 18.30 €0.01 0.01 USD
Questerre Energy Corporation  QE1.F €0.18 0.19 USD
+1.68
€74.42M 81.35M USD €46.03K 50.32K USD €0.17 0.19 USD €0.17 0.19 USD €74.42M 81.35M USD 0 -€0.02 -0.02 USD
Yangarra Resources Ltd.  702B.F €0.65 0.71 USD
-0.77
€67.45M 73.73M USD €21.00 22.96 USD €0.65 0.71 USD €0.65 0.71 USD €67.45M 73.73M USD 5.86 €0.11 0.12 USD
Renergen Limited  996.F €0.43 0.47 USD
0
€66.72M 72.94M USD €6.50K 7.11K USD €0.43 0.47 USD €0.46 0.5 USD €66.72M 72.94M USD 0 -€0.10 -0.1 USD
Upland Resources Limited  2UZ.F €0.03 0.03 USD
-1.64
€49.40M 54M USD €60.00K 65.59K USD €0.03 0.03 USD €0.03 0.03 USD €49.40M 54M USD 0 €0.00 0 USD
NuEnergy Gas Limited  NUB.F €0.02 0.02 USD
-5.88
€45.08M 49.28M USD €24.59K 26.88K USD €0.02 0.02 USD €0.02 0.02 USD €45.08M 49.28M USD 0 €0.00 0 USD
Seascape Energy Asia plc  8YG.F €0.70 0.77 USD
-0.71
€44.98M 49.17M USD €3.00K 3.28K USD €0.70 0.77 USD €0.75 0.81 USD €44.98M 49.17M USD 0 -€0.10 -0.1 USD
Pancontinental Energy NL  PUB.F €0.01 0.0054 USD
+11.11
€42.47M 46.42M USD €25.00K 27.33K USD €0.00 0.0054 USD €0.00 0.0054 USD €42.47M 46.42M USD 0 €0.00 0 USD
3D Energi Limited  MUE.F €0.09 0.09 USD
+3.92
€41.68M 45.56M USD €1.63K 1.78K USD €0.08 0.09 USD €0.09 0.1 USD €41.68M 45.56M USD 0 €0.00 0 USD
Touchstone Exploration Inc.  PNW1.F €0.08 0.09 USD
+60
€38.43M 42M USD €12.54K 13.71K USD €0.08 0.09 USD €0.08 0.09 USD €38.43M 42M USD 0 -€0.01 -0.01 USD
Chariot Limited  C62.F €0.02 0.02 USD
-40
€36.36M 39.75M USD €15.00K 16.4K USD €0.02 0.02 USD €0.02 0.02 USD €36.36M 39.75M USD 0 -€0.02 -0.02 USD
U.S. Energy Corp.  UE22.F €0.89 0.91 USD
+2.78
€30.03M 32.83M USD €270.00 295.15 USD €0.83 0.91 USD €0.83 0.91 USD €30.03M 32.83M USD 0 -€0.69 -0.7 USD
ROK Resources Inc.  8P2N.F €0.13 0.14 USD
-5.19
€29.73M 32.5M USD €23.00K 25.14K USD €0.13 0.14 USD €0.13 0.14 USD €29.73M 32.5M USD 0 -€0.01 -0.01 USD
Jersey Oil and Gas Plc  TPC1.F €1.17 0.9 USD
+6.36
€28.78M 31.46M USD €20.00 21.86 USD €0.81 0.89 USD €0.82 0.9 USD €28.78M 31.46M USD 0 -€0.06 -0.06 USD
Jupiter Energy Limited  J2E.F €0.01 0.02 USD
+3.57
€26.14M 28.57M USD €6.67K 7.29K USD €0.01 0.02 USD €0.01 0.02 USD €26.14M 28.57M USD 0 €0.00 0 USD
Brookside Energy Limited  8F3.F €0.25 0.27 USD
0
€26.03M 28.46M USD €600.00 655.88 USD €0.25 0.27 USD €0.25 0.27 USD €26.03M 28.46M USD 8.20 €0.03 0.03 USD
CGX Energy Inc.  GXCN.F €0.07 0.08 USD
-18.75
€24.21M 26.46M USD €14.01K 15.32K USD €0.07 0.08 USD €0.07 0.08 USD €24.21M 26.46M USD 0 -€0.14 -0.1 USD
Bengal Energy Ltd.  8BE.F €0.00 0.0027 USD
0
€22.29M 24.37M USD €30.00K 32.79K USD €0.00 0.0027 USD €0.00 0.0027 USD €22.29M 24.37M USD 0 -€0.01 -0.01 USD
Tlou Energy Limited  55L.F €0.00 0.0038 USD
0
€21.94M 23.99M USD €4.50M 4.92M USD €0.00 0.0038 USD €0.00 0.0038 USD €21.94M 23.99M USD 0 €0.00 0 USD
Mexco Energy Corporation  MZB.F €8.80 9.62 USD
-0.56
€19.35M 21.15M USD €500.00 546.57 USD €8.80 9.62 USD €8.80 9.62 USD €19.35M 21.15M USD 13.13 €0.67 0.73 USD
The Parkmead Group plc  LYK1.F €0.16 0.17 USD
-1.89
€17.49M 19.12M USD €0.00 0 USD €0.16 0.17 USD €0.16 0.17 USD €17.49M 19.12M USD 1.94 €0.08 0.09 USD
Ascent Resources Plc  A2N.F €0.00 0.0032 USD
0
€17.48M 19.11M USD €11.09K 12.13K USD €0.00 0.0032 USD €0.00 0.0032 USD €17.48M 19.11M USD 0 -€1.13 -1.2 USD
Prairie Provident Resources Inc.  09N.F €0.00 0.0049 USD
0
€17.17M 18.77M USD €3.81K 4.16K USD €0.00 0.0049 USD €0.00 0.0049 USD €17.17M 18.77M USD 0 -€0.01 -0.01 USD
Star Energy Group Plc  K1P3.F €0.10 0.11 USD
+10.99
€16.62M 18.16M USD €8.24K 9.01K USD €0.10 0.11 USD €0.10 0.11 USD €16.62M 18.16M USD 0 -€0.12 -0.1 USD
Predator Oil & Gas Holdings Plc  1EM.F €0.02 0.02 USD
+10
€16.42M 17.95M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €16.42M 17.95M USD 0 €0.00 0 USD
Angus Energy plc  A3R.F €0.00 0.00054 USD
0
€16.36M 17.88M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €16.36M 17.88M USD 0 €0.00 0 USD
Tower Resources plc  ULF1.F €0.00 0.00054 USD
0
€16.14M 17.64M USD €100.00K 109.31K USD €0.00 0.00054 USD €0.00 0.00054 USD €16.14M 17.64M USD 0 €0.00 0 USD
Battalion Oil Corporation  RAQB.F €0.89 0.97 USD
-5.82
€14.74M 16.11M USD €5.00K 5.47K USD €0.89 0.97 USD €0.89 0.97 USD €14.74M 16.11M USD 0 -€2.85 -3.1 USD
MIE Holdings Corporation  19MA.F €0.00 0.00054 USD
0
€13.24M 14.48M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €13.24M 14.48M USD 0 -€0.01 -0.01 USD
Caspian Sunrise plc  RO1.F €0.01 0.0060 USD
0
€12.96M 14.17M USD €15.00K 16.4K USD €0.01 0.0060 USD €0.01 0.0060 USD €12.96M 14.17M USD 0 €0.00 0 USD
Desert Mountain Energy Corp.  QM01.F €0.13 0.14 USD
+4.51
€12.59M 13.77M USD €4.00K 4.37K USD €0.13 0.14 USD €0.13 0.14 USD €12.59M 13.77M USD 0 -€0.02 -0.02 USD
Cadogan Energy Solutions PLC  CPD.F €0.04 0.05 USD
-1.19
€12.55M 13.72M USD €12.50K 13.66K USD €0.04 0.05 USD €0.04 0.05 USD €12.55M 13.72M USD 0 -€0.02 -0.02 USD
Orcadian Energy Plc  9J1.F €0.20 0.16 USD
+15.25
€12.05M 13.17M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €12.05M 13.17M USD 0 -€0.01 -0.01 USD
TAG Oil Ltd.  T0P.F €0.05 0.05 USD
+6.06
€11.21M 12.25M USD €5.00K 5.47K USD €0.05 0.05 USD €0.06 0.06 USD €11.21M 12.25M USD 0 -€0.01 -0.01 USD
Lakes Blue Energy NL  LKS.F €0.79 0.2 USD
+12.06
€10.58M 11.56M USD €1.00K 1.1K USD €0.18 0.2 USD €0.18 0.2 USD €10.58M 11.56M USD 0 -€0.06 -0.06 USD
Fenikso Limited  L5K.F €0.01 0.01 USD
+3.85
€10.21M 11.16M USD €20.00K 21.86K USD €0.01 0.01 USD €0.01 0.01 USD €10.21M 11.16M USD 0 €0.00 0 USD
Stroud Resources Ltd.  3X21.F €0.13 0.14 USD
+28.28
€9.88M 10.8M USD €1.50K 1.64K USD €0.13 0.14 USD €0.13 0.14 USD €9.88M 10.8M USD 6.35 €0.02 0.02 USD
Fitzroy River Corporation Limited  KIO.F €0.07 0.07 USD
-0.73
€9.50M 10.39M USD €3.00 3.28 USD €0.07 0.07 USD €0.07 0.07 USD €9.50M 10.39M USD 0 €0.00 0 USD
Prospera Energy Inc.  OF6B.F €0.02 0.02 USD
-17.95
€9.48M 10.36M USD €95.00K 103.85K USD €0.02 0.02 USD €0.02 0.02 USD €9.48M 10.36M USD 0 -€0.01 -0.01 USD
Beacon Energy plc  BZP.F €0.00 0.00054 USD
0
€9.26M 10.12M USD €100.00K 109.31K USD €0.00 0.00054 USD €0.00 0.00054 USD €9.26M 10.12M USD 0 €0.00 0 USD
Buccaneer Energy plc.  LMU1.F €0.00 0.00054 USD
0
€7.37M 8.05M USD €1.00 1.09 USD €0.00 0.00054 USD €0.00 0.00054 USD €7.37M 8.05M USD 0 €0.00 0 USD
Indus Gas Limited  59Q.F €0.04 0.04 USD
-13.19
€7.23M 7.9M USD €79.00 86.36 USD €0.04 0.04 USD €0.04 0.04 USD €7.23M 7.9M USD 0.048 €0.82 0.9 USD
United Oil & Gas Plc  1UO.F €0.00 0.00054 USD
0
€6.98M 7.63M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €6.98M 7.63M USD 0 €0.00 0 USD
Reabold Resources Plc  AWL1.F €0.00 0.00054 USD
0
€5.10M 5.57M USD €65.00K 71.05K USD €0.00 0.00054 USD €0.00 0.00054 USD €5.10M 5.57M USD 0 €0.00 0 USD
Bird River Resources Inc.  1Q1A.F €0.07 0.08 USD
0
€4.55M 4.97M USD €909.00 993.66 USD €0.07 0.08 USD €0.07 0.08 USD €4.55M 4.97M USD 0 -€0.03 -0.03 USD
Razor Energy Corp.  R9N.F €0.09 0.1 USD
0
€3.37M 3.69M USD €10.00K 10.93K USD €0.09 0.1 USD €0.09 0.1 USD €3.37M 3.69M USD 0.11 €0.79 0.86 USD
Prominence Energy Ltd  RSX.F €0.00 0.00054 USD
0
€2.88M 3.15M USD €2.15K 2.34K USD €0.00 0.00054 USD €0.00 0.00054 USD €2.88M 3.15M USD 0 €0.00 0 USD
Altai Resources Inc.  1IA.F €0.04 0.05 USD
0
€2.44M 2.66M USD €28.00K 30.61K USD €0.04 0.05 USD €0.04 0.05 USD €2.44M 2.66M USD 0 -€0.01 -0.01 USD
China Huarong Energy Company Limited  XYTA.F €0.00 0.00054 USD
0
€2.39M 2.61M USD €33.33K 36.44K USD €0.00 0.00054 USD €0.00 0.00054 USD €2.39M 2.61M USD 0 €0.00 0 USD
Decklar Resources Inc.  A1U1.F €0.00 0.0049 USD
0
€1.85M 2.02M USD €38.00 41.54 USD €0.00 0.0049 USD €0.00 0.0049 USD €1.85M 2.02M USD 0 -€0.09 -0.09 USD
ADM Energy plc  P4JC.F €0.00 0.00054 USD
0
€1.54M 1.68M USD €10.00K 10.93K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.54M 1.68M USD 0 -€0.06 -0.06 USD
Wildcat Petroleum Plc  8Y6.F €0.00 0.00054 USD
+400
€1.50M 1.64M USD €100.00K 109.31K USD €0.00 0.00054 USD €0.00 0.00054 USD €1.50M 1.64M USD 0 €0.00 0 USD
Permex Petroleum Corp. R  75P.F €2.68 2.67 USD
+2.29
€1.48M 1.61M USD €300.00 327.94 USD €2.44 2.67 USD €2.44 2.67 USD €1.48M 1.61M USD 0 -€8.74 -9.5 USD
P/F Atlantic Petroleum  B3W.F €0.29 0.28 USD
0
€1.13M 1.24M USD €50.00 54.66 USD €0.26 0.28 USD €0.26 0.28 USD €1.13M 1.24M USD 0 €0.00 0 USD
Black Spruce Exploration Inc.  H490.F €0.01 0.0065 USD
-25
€165.78K 181.22K USD €0.00 0 USD €0.01 0.0065 USD €0.01 0.0065 USD €165.78K 181.22K USD 0 -€0.28 -0.3 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀