Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$72.99B
Volume total
BTC 61.21%     ETH 7.15%
Dominância

Página de Resultados 28 para Principais criptomoedas Songbird Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Songbird Ecosystem
Songbird Ecosystem (3043)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5882 bloXmove (ERC20)  BLXM $0.007799
₿0.0000030
-0.93 $131.68K
₿51.35
$0.007927
₿0.0000030
$0.007799
₿0.0000027
$8.21
₿5.51
$389.96K
₿152.06
$131.68K
₿51.35
Previsão de Preço do bloXmove (ERC20)(blxm)
5884 Ethos Reserve Note  ERN $0.9886
₿0.000014
-0.08 $131.46K
₿31.04
$0.9979
₿0.000014
$0.9821
₿0.000013
$1.36K
₿1.46
$131.46K
₿31.05
$131.46K
₿31.04
Previsão de Preço do Ethos Reserve Note(ern)
5887 Leeds United Fan Token  LUFC $0.04664
₿0.0000083
-7.10 $131.27K
₿35.02
$0.05054
₿0.0000083
$0.04636
₿0.0000071
$50.85K
₿0.43
$466.44K
₿83.62
$131.27K
₿35.02
Previsão de Preço do Leeds United Fan Token(lufc)
5888 NFTBooks  NFTBS $0.000000002025
₿0.00000000000038
-6.84 $131.18K
₿26.2
$0.000000002194
₿0.00000000000041
$0.000000001993
₿0.00000000000038
$380.52
₿0.44
$202.63K
₿38.8
$131.18K
₿26.2
Previsão de Preço do NFTBooks(nftbs)
5890 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-82.30 $130.96K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$242.57
₿0.02
$138.86K
₿76.51
$130.96K
₿75.31
Previsão de Preço do Shiryo(shiryo-inu)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
Previsão de Preço do Nation3(nation)
5902 Marine Moguls  MOGUL $71.27
-4.10 $129.67K
$76.73
$71.23
$440.71
$711.45K
$129.67K
Previsão de Preço do Marine Moguls(mogul)
5915 Baby Pepe  BABYPEPE $0.0000003324
₿0.000000000042
0.07 $128.42K
₿0
$0.0000003361
₿0.000000000046
$0.00000033
₿0.000000000041
$1.6
₿0.13
$128.42K
₿17.67
$128.42K
₿0
Previsão de Preço do Baby Pepe(babypepe)
5917 Oracle AI  ORACLE $0.0001485
₿0.000000086
-9.31 $128.31K
₿85.48
$0.0001659
₿0.00000010
$0.0001462
₿0.000000080
$1.66K
₿6.05
$148.52K
₿87.99
$128.31K
₿85.48
Previsão de Preço do Oracle AI(oracle)
5922 Shockwaves  NEUROS $0.003542
₿0.0000010
-9.36 $127.61K
₿34.18
$0.003929
₿0.0000011
$0.003219
₿0.00000099
$4.13K
₿1.31
$354.25K
₿103.47
$127.61K
₿34.18
Previsão de Preço do Shockwaves(neuros)
5923 BlockChainPeople  BCP $0.006075
2.21 $127.59K
$0.006182
$0.005718
$19.84K
$127.59K
$127.59K
Previsão de Preço do BlockChainPeople(bcp)
5931 ARTX  ARTX $0.01296
₿0.0000014
0.82 $126.79K
₿14.14
$0.01312
₿0.0000014
$0.01279
₿0.0000014
$2.07
₿0.02
$126.79K
₿14.14
$126.79K
₿14.14
Previsão de Preço do ARTX(artx)
5932 Planet Finance  AQUA $1.42
₿0.00020
0.97 $126.76K
₿18.59
$1.43
₿0.00020
$1.39
₿0.00020
$303.73
₿0.01
$136.74K
₿19.9
$126.76K
₿18.59
Previsão de Preço do Planet Finance(aqua)
5935 Metafluence  METO $0.00007014
₿0.000000014
1.54 $126.27K
₿0
$0.00007174
₿0.000000014
$0.00006904
₿0.000000013
$35.02K
₿2.47
$336.72K
₿67.25
$126.27K
₿0
Previsão de Preço do Metafluence(meto)
5941 Holyheld  MOVE $0.01483
₿0.0000012
0 $126.04K
₿10.48
$0
$0
$101.92
₿0
$147.91K
₿12.3
$126.04K
₿10.48
Previsão de Preço do Holyheld(move)
5948 YES  YES $1.61
₿0.000094
1.00 $125.58K
₿8.06
$1.64
₿0.00010
$0.03001
₿0.000094
$159.45
₿0.14
$157.29K
₿9.27
$125.58K
₿8.06
Previsão de Preço do YES(yes)
5952 OneLedger  OLT $0.0002913
₿0.000000051
20.58 $125.48K
₿22.22
$0.0003346
₿0.000000067
$0.0002416
₿0.000000045
$174.13K
₿2.75
$288.71K
₿51.12
$125.48K
₿22.22
Previsão de Preço do OneLedger(olt)
5955 Aegis Ai  AEGIS $0.001252
₿0.0000035
1.31 $125.21K
₿360.03
$0.001272
₿0.0000038
$0.001223
₿0.0000033
$195.75
₿4.85
$125.21K
₿363.66
$125.21K
₿360.03
Previsão de Preço do Aegis Ai(aegis)
5967 ArthSwap  ARSW $0.0001247
₿0.000000025
-1.98 $123.49K
₿24.52
$0.0001304
₿0.000000025
$0.0001219
₿0.000000024
$18.41K
₿0.15
$123.49K
₿25.7
$123.49K
₿24.52
Previsão de Preço do ArthSwap(arsw)
5974 Smart Valor  VALOR $0.001994
₿0.0000033
-0.31 $123.14K
₿171.34
$0.002136
₿0.0000034
$0.001974
₿0.0000033
$65.42K
₿6.73
$149.62K
₿252.54
$123.14K
₿171.34
Previsão de Preço do Smart Valor(valor)
5980 LitLab Games  LITT $0.0001481
₿0.00000034
-0.30 $122.46K
₿182.23
$0.0001489
₿0.00000034
$0.0001474
₿0.00000033
$12.05
₿2.93
$400K
₿1.03K
$122.46K
₿182.23
Previsão de Preço do LitLab Games(litt)
5983 All Your Base  AYB $0.00000006138
₿0.000000000047
0.26 $122.15K
₿0
$0.0000000632
₿0.000000000050
$0.00000005901
₿0.000000000045
$651.87
₿2.26
$122.15K
₿94.58
$122.15K
₿0
Previsão de Preço do All Your Base(ayb)
5985 Aperture Finance  APTR $0.001341
-0.19 $121.94K
$0.001386
$0.001292
$88.19K
$1.34M
$121.94K
Previsão de Preço do Aperture Finance(aptr)
5986 FaraLand  FARA $0.002854
₿0.00000040
-0.44 $121.61K
₿17.09
$0.002906
₿0.00000041
$0.00285
₿0.00000039
$57.95
₿0.63
$202.69K
₿28.9
$121.61K
₿17.09
Previsão de Preço do FaraLand(fara)
5989 Zapicorn  ZAPI $0.0001308
₿0.000000029
0.46 $121.45K
₿0
$0.0001333
₿0.000000032
$0.0001299
₿0.000000029
$219.87
₿0.18
$121.45K
₿29.42
$121.45K
₿0
Previsão de Preço do Zapicorn(zapi)
5994 Aurigami  PLY $0.00002936
₿0.0000000080
-2.63 $121.07K
₿31.18
$0.00003047
₿0.0000000086
$0.0000289
₿0.0000000077
$7.37
₿0.19
$293.72K
₿80.6
$121.07K
₿31.18
Previsão de Preço do Aurigami(ply)
6010 Cybria  CYBA $0.000147
₿0.000000025
1.37 $119.55K
₿19.97
$0.000147
₿0.000000025
$0.000136
₿0.000000023
$58.69K
₿0.83
$147.04K
₿25.31
$119.55K
₿19.97
Previsão de Preço do Cybria(cyba)
6012 Galaxy Fight Club  GCOIN $0.001498
₿0.00000019
4.54 $119.27K
₿15.1
$0.001663
₿0.00000020
$0.001407
₿0.00000018
$17.67K
₿0.1
$224.38K
₿28.42
$119.27K
₿15.1
Previsão de Preço do Galaxy Fight Club(gcoin)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.6249
₿0.0000066
$0.6042
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
Previsão de Preço do Kineko(knk)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.44
₿0.000025
$2.24
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
Previsão de Preço do Prime Numbers Labs(prnt)
6023 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03865
₿0.00000041
$0.03754
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
Previsão de Preço do THX Network(thx)
6039 MMFinance (Cronos)  MMF $0.0001196
₿0.000000090
-0.11 $116.78K
₿77.34
$0.00012
₿0.000000094
$0.0001178
₿0.000000089
$445.55
₿1.47
$119.37K
₿44.75
$116.78K
₿77.34
Previsão de Preço do MMFinance (Cronos)(mmf)
6041 Axe Cap  AXE $0.1165
₿0.000019
0.47 $116.6K
₿19.03
$0.1185
₿0.000021
$0.1157
₿0.000019
$900.63
₿3.75
$116.6K
₿19.03
$116.6K
₿19.03
Previsão de Preço do Axe Cap(axe)
6049 Stronger  STRNGR $0.2097
₿0.000018
0.68 $115.74K
₿10.04
$0.2132
₿0.000019
$0.2058
₿0.000018
$31.53
₿0.14
$2.1M
₿182.06
$115.74K
₿10.04
Previsão de Preço do Stronger(strngr)
6058 Zoomer  ZOOMER $0.0002824
-4.23 $114.58K
$0.0002965
$0.0002808
$325.98
$114.58K
$114.58K
Previsão de Preço do Zoomer(zoomer)
6073 Granary  GRAIN $0.0004715
₿0.00000020
-5.50 $113.38K
₿48.57
$0.02152
₿0.00000022
$0.01626
₿0.00000017
$1.03
₿0.07
$113.38K
₿48.57
$113.38K
₿48.57
Previsão de Preço do Granary(grain)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.05174
₿0.00000054
$0.04774
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
Previsão de Preço do Web3Games.com Token(wgt)
6079 Edu3Labs  NFE $0.002141
₿0.0000026
-3.40 $112.39K
₿0
$0.002222
₿0.0000030
$0.002129
₿0.0000023
$42.98K
₿17.16
$1.92M
₿2.36K
$112.39K
₿0
Previsão de Preço do Edu3Labs(nfe)
6101 DGI Game  DGI $0.0001162
₿0.00000072
0.46 $111.29K
₿594.75
$0.0001244
₿0.00000080
$0.00009974
₿0.00000062
$15.5K
₿34.13
$116.22K
₿726.34
$111.29K
₿594.75
Previsão de Preço do DGI Game(dgi)
6123 Ishi  ISHI $0.0000002599
₿0.000000000022
10.27 $109.38K
₿0
$0.0000002599
₿0.000000000027
$0.0000002328
₿0.000000000019
$1.09K
₿4.05
$109.38K
₿9.8
$109.38K
₿0
Previsão de Preço do Ishi(ishi)
6130 Good Games Guild  GGG $0.002719
₿0.0000015
0.18 $108.79K
₿61.81
$0.002721
₿0.0000015
$0.002705
₿0.0000015
$36.32K
₿4.93
$271.97K
₿154.53
$108.79K
₿61.81
Previsão de Preço do Good Games Guild(ggg)
6131 ALL.ART  AART $0.00003194
₿0.000000021
-0.76 $108.74K
₿42.76
$0.00003259
₿0.000000021
$0.00003184
₿0.000000020
$16.98K
₿1.41
$159.71K
₿104.78
$108.74K
₿42.76
Previsão de Preço do ALL.ART(aart)
6142 Clube Atlético Mineiro Fan Token  GALO $0.03997
₿0.0000045
-1.63 $107.61K
₿17.11
$0.04103
₿0.0000045
$0.03928
₿0.0000042
$17.51K
₿0.22
$398.94K
₿45.15
$107.61K
₿17.11
Previsão de Preço do Clube Atlético Mineiro Fan Token(galo)
6145 HarambeCoin  HARAMBE $0.0000001077
₿0.00000000023
-0.90 $107.32K
₿0
$0.0000002006
₿0.00000000024
$0.0000001058
₿0.00000000023
$10.31
₿0.15
$107.73K
₿235.68
$107.32K
₿0
Previsão de Preço do HarambeCoin(harambe)
6148 LIZA  LIZA $0.0001438
₿0.00000013
-7.87 $106.88K
₿98.21
$0.01385
₿0.00000014
$0.01245
₿0.00000013
$1.47K
₿0.43
$106.88K
₿98.21
$106.88K
₿98.21
Previsão de Preço do LIZA(liza)
6151 Cyberpunk City  CYBER $0.002834
₿0.0000022
-2.98 $106.34K
₿75.37
$0.002928
₿0.0000023
$0.002785
₿0.0000022
$80.86
₿0.23
$266.45K
₿209.8
$106.34K
₿75.37
Previsão de Preço do Cyberpunk City(cyber)
6154 RetroCraft  RETRO $0.0002213
₿0.000000033
-0.70 $105.73K
₿14.54
$0.0002249
₿0.000000033
$0.0002211
₿0.000000032
$28.24
₿1.57
$221.4K
₿33.38
$105.73K
₿14.54
Previsão de Preço do RetroCraft(retro)
6158 Blank  BLANK $0.002539
₿0.00000041
0.67 $105.55K
₿17.04
$0.002592
₿0.00000044
$0.002338
₿0.00000039
$37.3K
₿1.46
$317.25K
₿51.21
$105.55K
₿17.04
Previsão de Preço do Blank(blank)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3968
₿0.0000042
$0.3553
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
Previsão de Preço do Cadence Protocol(cad)
6162 Metavault Trade  MVX $0.04177
₿0.000033
1.48 $104.93K
₿84.99
$0.04372
₿0.000035
$0.04068
₿0.000033
$1.23K
₿3.9
$167.04K
₿135.31
$104.93K
₿84.99
Previsão de Preço do Metavault Trade(mvx)
6165 Codex Multichain  CODEX $0.001046
₿0.00000093
-6.72 $104.62K
₿93.36
$0.09426
₿0.00000099
$0.08734
₿0.00000092
$11.32
₿2.51
$104.62K
₿93.36
$104.62K
₿93.36
Previsão de Preço do Codex Multichain(codex)
6175 Castle Of Blackwater  COBE $0.01385
₿0.0000062
11.62 $103.57K
₿0
$0.01432
₿0.0000078
$0.01237
₿0.0000062
$53.82K
₿1.69
$1.39M
₿628.76
$103.57K
₿0
Previsão de Preço do Castle Of Blackwater(cobe)
6183 Scrat  SCRAT $0.001029
-0.34 $102.92K
$0.001034
$0.00102
$1.04
$102.92K
$102.92K
Previsão de Preço do Scrat(scrat)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003914
₿0.000000041
$0.003656
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
Previsão de Preço do Bet Lounge(betz)
6189 OccamFi  OCC $0.004036
₿0.0000032
-9.47 $102.42K
₿82.56
$0.004542
₿0.0000037
$0.003814
₿0.0000032
$144.26
₿1.5
$401.64K
₿323.76
$102.42K
₿82.56
Previsão de Preço do OccamFi(occ)
6193 Beoble  BBL $0.000477
₿0.0000019
-2.91 $102.19K
₿265.76
$0.0004933
₿0.0000020
$0.0004583
₿0.0000018
$25.58K
₿83.71
$477.02K
₿1.92K
$102.19K
₿265.76
Previsão de Preço do Beoble(bbl)
6195 Gecko (Meme)  GECKO $0.00000123
₿0.0000000011
1.99 $83.8K
₿75.02
$0.00000123
₿0.0000000011
$0.000001179
₿0.0000000011
$187.04
₿2.06
$123.15K
₿116.33
$83.8K
₿75.02
Previsão de Preço do Gecko (Meme)(gecko)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$5,549.99
₿0.058
$5,501.19
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
Previsão de Preço do Vector Reserve Staked vETH(sveth)
6225 Hawk Tuah  HAWKTUAH $0.0001098
-1.05 $100.38K
$0.0001119
$0.0001082
$823.55
$100.38K
$100.38K
Previsão de Preço do Hawk Tuah(hawktuah)
6226 FlokiFork  FORK $0.00000001041
₿0.000000000013
4.36 $100.2K
₿121.81
$0.00000001269
₿0.000000000014
$0.000000008093
₿0.000000000012
$36.5K
₿3.31
$104.68K
₿134.67
$100.2K
₿121.81
Previsão de Preço do FlokiFork(fork)
6228 HeroesChained  HEC $0.002009
₿0.0000011
-1.29 $100.14K
₿57.55
$0.002178
₿0.0000013
$0.001942
₿0.0000011
$15.76K
₿4.01
$200.92K
₿115.47
$100.14K
₿57.55
Previsão de Preço do HeroesChained(hec)
6252 BABYTRUMP  BABYTRUMP $0.002485
₿0.00000058
1.51 $98.67K
₿23.19
$0.002549
₿0.00000065
$0.002363
₿0.00000057
$22.46
₿0.34
$98.67K
₿23.19
$98.67K
₿23.19
Previsão de Preço do BABYTRUMP(babytrump)
6253 Collab.Land  COLLAB $0.0003946
₿0.00000010
-4.83 $98.8K
₿26.19
$0.0004192
₿0.00000011
$0.000393
₿0.00000010
$61.35
₿0.15
$395.21K
₿104.77
$98.8K
₿26.19
Previsão de Preço do Collab.Land(collab)
6264 Siren  SI $0.004358
₿0.0000010
-1.01 $97.83K
₿24.44
$0.1036
₿0.0000011
$0.1027
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
Previsão de Preço do Siren(si)
6265 UniX  UNIX $0.0003545
₿0.00000015
-0.02 $97.81K
₿43.63
$0.0003591
₿0.00000018
$0.0003523
₿0.00000015
$297.63
₿0.84
$97.81K
₿154.96
$97.81K
₿43.63
Previsão de Preço do UniX(unix)
6280 Baby  BABY $0.0000001007
₿0.00000000071
-2.05 $96.21K
₿0
$0.000000103
₿0.00000000075
$0.00000009925
₿0.00000000065
$744.3
₿18.24
$98.92K
₿714.88
$96.21K
₿0
Previsão de Preço do Baby(baby)
6284 NFTY Token  NFTY $0.0001723
₿0.000000033
0.86 $95.93K
₿18.88
$0.0001727
₿0.000000033
$0.0001705
₿0.000000033
$280.88
₿0.53
$165.55K
₿17.29
$95.93K
₿18.88
Previsão de Preço do NFTY Token(nfty)
6287 Lambda  LAMB $0.0000515
₿0.00000011
5.69 $95.86K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$34.5K
₿20.17
$309.03K
₿709.75
$95.86K
₿220.15
Previsão de Preço do Lambda(lamb)
6289 Gaga (Pepe)  GAGA $0.000000000228
₿0.000000000000093
8.75 $95.8K
₿0
$0.000000000228
₿0.00000000000013
$0.000000000206
₿0.000000000000080
$1.38K
₿6.54
$95.8K
₿39.29
$95.8K
₿0
Previsão de Preço do Gaga (Pepe)(gaga)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
Previsão de Preço do LOAF CAT(loaf)
6302 Corite  CO $0.0004343
₿0.000000079
-0.11 $95.22K
₿17.47
$0.0004356
₿0.000000081
$0.0004338
₿0.000000073
$134.35
₿1.2
$434.05K
₿79.62
$95.22K
₿17.47
Previsão de Preço do Corite(co)
6304 Param  PARAM $0.0003686
-3.28 $95.47K
$0.000394
$0.0003626
$21.98K
$737.23K
$95.47K
Previsão de Preço do Param(param)
6309 Ethereans  OS $0.1109
₿0.000051
0.11 $94.96K
₿44.02
$0.1129
₿0.000057
$0.11
₿0.000047
$11.97
₿0.82
$110.94K
₿52
$94.96K
₿44.02
Previsão de Preço do Ethereans(os)
6317 Biaoqing  BIAO $0.00009466
5.67 $94.67K
$0.0001106
$0.00008804
$33.32K
$94.67K
$94.67K
Previsão de Preço do Biaoqing(biao)
6350 FORE Protocol  FORE $0.0007209
₿0.00000032
0.05 $92.26K
₿41.96
$0.0007234
₿0.00000034
$0.0007181
₿0.00000030
$104.53
₿1.75
$720.94K
₿327.88
$92.26K
₿41.96
Previsão de Preço do FORE Protocol(fore)
6371 Shih Tzu  SHIH $0.000000000091
₿0.000000000000011
0.56 $90.57K
₿11.48
$0.000000000092
₿0.000000000000011
$0.000000000089
₿0.000000000000010
$109.78
₿0.16
$90.57K
₿11.48
$90.57K
₿11.48
Previsão de Preço do Shih Tzu(shih)
6378 Ton Inu  TINU $0.00009014
₿0.000000098
33.40 $90.21K
₿98.63
$0.00009024
₿0.00000011
$0.00006749
₿0.000000058
$816.75
₿7.37
$90.21K
₿98.63
$90.21K
₿98.63
Previsão de Preço do Ton Inu(tinu)
6385 Solordi  SOLO $0.0000898
₿0.000000034
-2.64 $89.73K
₿34.68
$0.00009228
₿0.000000040
$0.00008935
₿0.000000034
$20.44
₿1.32
$89.73K
₿34.68
$89.73K
₿34.68
Previsão de Preço do Solordi(solo)
6396 Odin Protocol  ODIN $0.003208
₿0.0000012
-2.62 $88.72K
₿33.45
$0.004108
₿0.0000012
$0.003017
₿0.0000011
$2.02K
₿0.07
$382.12K
₿144.08
$88.72K
₿33.45
Previsão de Preço do Odin Protocol(odin)
6409 Zenlink Network  ZLK $0.001617
₿0.00000033
-0.84 $88.08K
₿18.01
$0.001661
₿0.00000040
$0.001593
₿0.00000032
$209.3
₿0.54
$115.52K
₿23.62
$88.08K
₿18.01
Previsão de Preço do Zenlink Network(zlk)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.04344
₿0.00000046
$0.04009
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
Previsão de Preço do OneRare(orare)
6424 Basedmilio  BASED $0.00008666
2.90 $86.66K
$0.00008687
$0.00008375
$79.95
$86.66K
$86.66K
Previsão de Preço do Basedmilio(based)
6427 Solcial  SLCL $0.0000867
₿0.000000030
-16.64 $86.67K
₿27.83
$0.00356
₿0.000000037
$0.002763
₿0.000000029
$6.96
₿0.01
$86.7K
₿30.24
$86.67K
₿27.83
Previsão de Preço do Solcial(slcl)
6434 Rocky the dog  ROCKY $0.00008611
₿0.000000025
-3.33 $86.12K
₿25.57
$0.00008925
₿0.000000027
$0.00008569
₿0.000000025
$13.42
₿0.42
$86.12K
₿25.57
$86.12K
₿25.57
Previsão de Preço do Rocky the dog(rocky)
6435 Kingdom of ANTs ANT Coins  ANTC $0.001788
₿0.00000082
-4.81 $86.05K
₿24.6
$0.09122
₿0.00000096
$0.07474
₿0.00000079
$29.08
₿0.9
$178.85K
₿82.08
$86.05K
₿24.6
Previsão de Preço do Kingdom of ANTs ANT Coins(antc)
6441 Scalia Infrastructure  SCALE $0.0008715
₿0.0000047
-1.83 $85.42K
₿0
$0.0008907
₿0.0000055
$0.0008664
₿0.0000034
$392.03
₿40.29
$87.16K
₿477.43
$85.42K
₿0
Previsão de Preço do Scalia Infrastructure(scale)
6442 TrustPad  TPAD $0.0002791
₿0.00000011
-4.25 $85.33K
₿33.74
$0.000293
₿0.00000011
$0.0002791
₿0.00000010
$426.47
₿0.39
$279.11K
₿110.36
$85.33K
₿33.74
Previsão de Preço do TrustPad(tpad)
6468 Finblox  FBX $0.00001737
₿0.0000000085
22.63 $83.44K
₿17.11
$0.00001752
₿0.0000000085
$0.000014
₿0.0000000081
$17.31K
₿1.37
$164.7K
₿80.95
$83.44K
₿17.11
Previsão de Preço do Finblox(fbx)
6473 O3 Swap  O3 $0.002323
₿0.00000060
-10.61 $83K
₿21.49
$0.002746
₿0.00000070
$0.002209
₿0.00000057
$17.8K
₿5.97
$100.33K
₿25.19
$83K
₿21.49
Previsão de Preço do O3 Swap(o3)
6480 Vela Token  VELA $0.00492
₿0.000010
-3.31 $82.74K
₿194.18
$0.005097
₿0.000011
$0.004034
₿0.000010
$20.06K
₿14.45
$172.23K
₿195.5
$82.74K
₿194.18
Previsão de Preço do Vela Token(vela)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02575
₿0.00000027
$0.02377
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
Previsão de Preço do GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
Previsão de Preço do QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.007714
₿0.000000081
$0.007327
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
Previsão de Preço do Virtual Versions(vv)
6495 Reddex  LQDX $0.0006748
₿0.0000014
0.84 $81.66K
₿117.13
$0.0006823
₿0.0000014
$0.0006667
₿0.0000013
$16.8
₿5.85
$269.96K
₿568.33
$81.66K
₿117.13
Previsão de Preço do Reddex(lqdx)
6507 PolkaBridge  PBR $0.001119
₿0.00000098
0.87 $80.78K
₿71.06
$0.001123
₿0.0000011
$0.001108
₿0.00000095
$60.38
₿19.14
$83.87K
₿73.98
$80.78K
₿71.06
Previsão de Preço do PolkaBridge(pbr)
6517 Paragen  RGEN $0.0007967
₿0.00000016
4.85 $79.68K
₿15.69
$0.0157
₿0.00000016
$0.0149
₿0.00000015
$16.2
₿0.01
$159.36K
₿33.25
$79.68K
₿15.69
Previsão de Preço do Paragen(rgen)
6520 MetaFighter  MF $0.00007537
₿0.000000024
49.61 $79.63K
₿19.36
$0.00007626
₿0.000000025
$0.00005038
₿0.000000023
$1.53K
₿1.64
$113.06K
₿36.28
$79.63K
₿19.36
Previsão de Preço do MetaFighter(mf)
6526 Spike  SPIKE $0.00007948
-2.69 $79.4K
$0.00008231
$0.00007904
$36.21
$79.4K
$79.4K
Previsão de Preço do Spike(spike)
6533 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.21
₿0.000087
$8.09
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Previsão de Preço do Metavault DAO(mvd)
6536 UNICE  UNICE $0.001264
₿0.0000017
10.69 $78.55K
₿40.26
$0.1772
₿0.0000018
$0.1508
₿0.0000015
$8.57K
₿10.84
$1.25M
₿1.77K
$78.55K
₿40.26
Previsão de Preço do UNICE(unice)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.