$3.4T
Capitalização total de mercado
$102.54B
Volume total
BTC 61.53%     ETH 9.01%
Dominância

Página de Resultados 24 para Principais criptomoedas NFT Collections That Received Airdrops por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4226 Quick Intel  QKNTL $0.008354
₿0.00000098
6.00 $667.69K
₿78.88
$0.008587
₿0.0000010
$0.007881
₿0.00000098
$2.5K
₿0.36
$668.04K
₿78.92
$667.69K
₿78.88
Previsão de Preço do Quick Intel(qkntl)
4227 K21 Kanon  K21 $0.03701
₿0.0000017
1.95 $667.18K
₿30.47
$0.03902
₿0.0000017
$0.03593
₿0.0000016
$116.7K
₿0.76
$777.23K
₿35.49
$667.18K
₿30.47
Previsão de Preço do K21 Kanon(k21)
4228 Wrapped Energi  WNRG $0.0519
₿0.0000023
-0.38 $664.95K
₿0
$0.0521
₿0.0000024
$0.0517
₿0.0000023
$5.32K
₿0.02
$664.95K
$664.95K
₿0
Previsão de Preço do Wrapped Energi(wnrg)
4230 FourCoin  FOUR $0.0000015
₿0.000000000039
0.08 $664.18K
₿17.51
$0.000001529
₿0.000000000040
$0.00000148
₿0.000000000038
$150.1K
₿4.08
$664.18K
₿17.51
$664.18K
₿17.51
Previsão de Preço do FourCoin(four)
4231 Bankless BED Index  BED $138.44
₿0.0019
0.46 $663.81K
₿13.65
$141.59
₿0.0019
$137.61
₿0.0019
$139.69
₿0.06
$663.81K
₿13.65
$663.81K
₿13.65
Previsão de Preço do Bankless BED Index(bed)
4238 Mute  MUTE $0.01648
₿0.0000091
0.60 $659.2K
₿364.68
$0.01666
₿0.0000093
$0.01635
₿0.0000087
$47.38
₿1.35
$659.2K
₿364.68
$659.2K
₿364.68
Previsão de Preço do Mute(mute)
4239 Compound 0x  CZRX $0.004739
₿0.00000019
2.48 $658.45K
₿60.02
$0.004792
₿0.00000020
$0.004606
₿0.00000019
$41.59
₿0
$658.45K
₿60.02
$658.45K
₿60.02
Previsão de Preço do Compound 0x(czrx)
4240 ARTH  ARTH $1.49
₿0.000028
0 $657.34K
₿12.53
$0
$0
$2.76
₿0
$657.34K
₿12.53
$657.34K
₿12.53
Previsão de Preço do ARTH(arth)
4241 Solana Ecosystem Index  SOLI $5.26
₿0.00010
1.10 $656.68K
₿12.51
$5.34
₿0.00010
$5.17
₿0.000076
$1.05
₿0
$656.68K
₿12.51
$656.68K
₿12.51
Previsão de Preço do Solana Ecosystem Index(soli)
4243 DeFrogs  DEFROGS $65.47
₿0.0066
3.70 $655.7K
₿66.57
$65.9
₿0.0073
$62.79
₿0.0063
$102.55K
₿27.39
$655.7K
₿66.57
$655.7K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4251 Ethernity Cloud  ECLD $0.001257
₿0.00000028
3.85 $650.2K
₿0
$0.001257
₿0.00000031
$0.001194
₿0.00000028
$175.52
₿2.42
$1.26M
₿285.41
$650.2K
₿0
Previsão de Preço do Ethernity Cloud(ecld)
4252 Karat  KAT $0.0005959
₿0.000000061
2.35 $649.74K
₿28.14
$0.0006058
₿0.000000065
$0.000549
₿0.000000060
$98.12K
₿0.64
$1.17M
₿120.2
$649.74K
₿28.14
Previsão de Preço do Karat(kat)
4254 EXMO Coin  EXM $0.009511
₿0.00000014
-3.44 $646.81K
₿4.77
$0.009849
₿0.00000014
$0.009422
₿0.00000013
$170.78K
₿0.11
$4.45M
₿88.56
$646.81K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4255 tooker kurlson  TOOKER $0.0006648
₿0.00000032
16.37 $645.81K
₿0
$0.0007077
₿0.00000048
$0.0005487
₿0.00000031
$190.08K
₿32.13
$645.81K
₿349.35
$645.81K
₿0
Previsão de Preço do tooker kurlson(tooker)
4261 Horizon Protocol  HZN $0.00326
₿0.00000074
-1.30 $640.78K
₿118.52
$0.003324
₿0.00000075
$0.003235
₿0.00000072
$2.26K
₿0.93
$803.9K
₿179.29
$640.78K
₿118.52
Previsão de Preço do Horizon Protocol(hzn)
4262 Blink Galaxy  GQ $0.0001048
₿0.000000018
10.91 $640.51K
₿117.23
$0.0001062
₿0.000000020
$0.00009451
₿0.000000017
$98.94K
₿36.37
$682.67K
₿122.07
$640.51K
₿117.23
Previsão de Preço do Blink Galaxy(gq)
4263 Samsunspor Fan Token  SAM $0.3203
₿0.000018
1.21 $640.33K
₿48.72
$0.3236
₿0.000021
$0.3143
₿0.000013
$53.26K
₿0.03
$1.76M
₿104.07
$640.33K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4265 Kava Swap  SWP $0.002616
₿0.00000017
0.02 $639.09K
₿36.11
$0.002621
₿0.00000017
$0.002608
₿0.00000016
$0.04
₿1.02
$654.08K
₿44.21
$639.09K
₿36.11
Previsão de Preço do Kava Swap(swp)
4267 Let Him Cook  $COOK $0.0006365
-10.21 $638.69K
$0.0007397
$0.0005788
$36.24K
$638.69K
$638.69K
Previsão de Preço do Let Him Cook($cook)
4270 XY Finance  XY $0.003
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4162
₿0.0000039
$0.269
₿0.0000025
$4.31
₿0.37
$300.07K
₿288.34
$638.22K
₿76.69
Previsão de Preço do XY Finance(xy)
4271 Göztepe S.K. Fan Token  GOZ $0.1943
₿0.000017
0.44 $637.99K
₿41.8
$0.1945
₿0.000018
$0.1918
₿0.000016
$122.69K
₿7.9
$1.36M
₿123.49
$637.99K
₿41.8
Previsão de Preço do Göztepe S.K. Fan Token(goz)
4272 UniLend Finance  UFT $0.006364
₿0.0000077
1.40 $636.42K
₿769.42
$0.007096
₿0.0000079
$0.006215
₿0.0000076
$54.12K
₿63.05
$636.42K
₿769.42
$636.42K
₿769.42
Previsão de Preço do UniLend Finance(uft)
4274 Pepe Trump  PTRUMP $0.0006397
2.11 $635.19K
$0.000647
$0.00062
$788.18
$635.19K
$635.19K
Previsão de Preço do Pepe Trump(ptrump)
4275 Karlsen  KLS $0.0003204
₿0.00000016
-11.52 $635.12K
₿95.23
$0.0003621
₿0.00000016
$0.0003201
₿0.00000015
$91.19K
₿2.05
$668.16K
₿111.63
$635.12K
₿95.23
Previsão de Preço do Karlsen(kls)
4278 Bware  INFRA $0.1312
₿0.000016
0.11 $634.85K
₿67.98
$0.1313
₿0.000016
$0.131
₿0.000015
$184.31K
₿3.81
$13.12M
₿1.61K
$634.85K
₿67.98
Previsão de Preço do Bware(infra)
4280 STEPN Green Satoshi Token on BSC  GST-BSC $0.002981
₿0.00000025
0.88 $634.55K
₿46.39
$0.002987
₿0.00000028
$0.002952
₿0.00000024
$221.56K
₿0.33
$634.55K
₿46.39
$634.55K
₿46.39
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4282 CyberDEX  CYDX $0.002138
6.25 $633.7K
$0.002141
$0.002011
$19.74K
$3.42M
$633.7K
Previsão de Preço do CyberDEX(cydx)
4283 Normilio  NORMILIO $0.0006934
-0.62 $633K
$0.00072
$0.0006924
$389.28
$633K
$633K
Previsão de Preço do Normilio(normilio)
4285 Ariva  ARV $0.000008709
₿0.00000000063
-1.72 $631.6K
₿46.11
$0.00000895
₿0.00000000063
$0.000008349
₿0.00000000057
$1.42K
₿10.33
$815.17K
₿59.51
$631.6K
₿46.11
Previsão de Preço do Ariva(arv)
4287 BlueSparrow  BLUESPARROW $0.01447
₿0.00000075
1.73 $631.21K
₿32.86
$0.01449
₿0.00000080
$0.01417
₿0.00000066
$144.8
₿0.63
$668.79K
₿34.81
$631.21K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4291 McPepe's  PEPES $0.000006299
₿0.00000000017
-0.60 $630.19K
₿17.83
$0.00000634
₿0.00000000017
$0.000006299
₿0.00000000017
$4.37
₿0
$630.19K
₿17.83
$630.19K
₿17.83
Previsão de Preço do McPepe's(pepes)
4292 GulfCoin  GULF $0.004169
₿0.00000045
-0.57 $629.91K
₿68.31
$0.0042
₿0.00000046
$0.004149
₿0.00000044
$20.87K
₿3.54
$20.85M
₿2.26K
$629.91K
₿68.31
Previsão de Preço do GulfCoin(gulf)
4293 Everyworld  EVERY $0.0002683
₿0.00000085
-1.10 $629.73K
₿0
$0.0002722
₿0.00000096
$0.0002665
₿0.00000066
$106.25K
₿35.39
$2.68M
₿8.51K
$629.73K
₿0
Previsão de Preço do Everyworld(every)
4294 Kintsugi  KINT $0.1841
₿0.000016
2.01 $629.11K
₿37.48
$0.184
₿0.000017
$0.1767
₿0.000015
$111.46K
₿0.58
$1.84M
₿166.26
$629.11K
₿37.48
Previsão de Preço do Kintsugi(kint)
4297 Itheum  ITHEUM $0.001035
₿0.00000020
0.49 $627.24K
₿189.29
$0.001058
₿0.00000021
$0.001023
₿0.00000020
$108.42
₿0.98
$879.63K
₿207.44
$627.24K
₿189.29
Previsão de Preço do Itheum(itheum)
4301 Interlay  INTR $0.002714
₿0.00000064
-4.17 $628.11K
₿97.89
$0.002886
₿0.00000065
$0.002725
₿0.00000062
$164.86K
₿0.28
$2.73M
₿642.22
$628.11K
₿97.89
Previsão de Preço do Interlay(intr)
4302 Mintra  MINT $0.0002622
₿0.000000015
2.01 $623.8K
₿36.55
$0.0002656
₿0.000000015
$0.0002559
₿0.000000014
$1.82
₿0.17
$623.8K
₿36.55
$623.8K
₿36.55
Previsão de Preço do Mintra(mint)
4304 Xi Token  XI $0.001477
₿0.000000085
2.12 $622.22K
₿35.8
$0.001488
₿0.000000092
$0.001441
₿0.000000077
$389.36
₿0.21
$1.48M
₿85.05
$622.22K
₿35.8
Previsão de Preço do Xi Token(xi)
4305 Hakka Finance  HAKKA $0.002125
₿0.000000051
1.74 $621.71K
₿14.96
$0.002454
₿0.000000051
$0.002073
₿0.000000042
$21.66K
₿0.01
$1.01M
₿27.88
$621.71K
₿14.96
Previsão de Preço do Hakka Finance(hakka)
4308 Hermes Protocol  HERMES $0.002952
₿0.00000057
10.82 $619.87K
₿62.68
$0.003056
₿0.00000058
$0.002659
₿0.00000056
$4.65K
₿1.27
$1.59M
₿68.26
$619.87K
₿62.68
Previsão de Preço do Hermes Protocol(hermes)
4309 LilAI  LILAI $0.0008642
₿0.00000011
-0.78 $619.36K
₿80.98
$0.0008894
₿0.00000011
$0.0008543
₿0.00000011
$130.79K
₿0.17
$865.29K
₿115.34
$619.36K
₿80.98
Previsão de Preço do LilAI(lilai)
4315 Savings USX  SUSX $1.08
0.92 $615.89K
$1.08
$1.07
$244.29
$615.89K
$615.89K
Previsão de Preço do Savings USX(susx)
4320 CheckDot  CDT $0.08246
₿0.0000098
2.26 $611.53K
₿72.36
$0.08332
₿0.000010
$0.08036
₿0.0000095
$12.92K
₿2.35
$827.44K
₿97.91
$611.53K
₿72.36
Previsão de Preço do CheckDot(cdt)
4323 Dfyn Network  DFYN $0.003175
₿0.00000031
-0.25 $611.16K
₿61.19
$0.003206
₿0.00000033
$0.003138
₿0.00000029
$196.89K
₿5.57
$629.57K
₿63.04
$611.16K
₿61.19
Previsão de Preço do Dfyn Network(dfyn)
4325 DoDreamChain  CEP $0.00339
₿0.00000010
1.83 $610.6K
₿0
$0.003471
$0.003305
$421.01
₿0.02
$847.56K
₿26.31
$610.6K
₿0
Previsão de Preço do DoDreamChain(cep)
4327 Astrovault  AXV $0.006932
₿0.0000023
0.43 $610.02K
₿40.09
$0.006979
₿0.0000023
$0.006768
₿0.0000022
$4.39K
₿0.77
$1.53M
₿495.34
$610.02K
₿40.09
Previsão de Preço do Astrovault(axv)
4330 OmniCat  OMNI $0.0000146
₿0.0000000080
13.48 $609.12K
₿335.89
$0.00001484
₿0.0000000084
$0.00001279
₿0.0000000079
$47.61K
₿43.4
$664.31K
₿366.32
$609.12K
₿335.89
Previsão de Preço do OmniCat(omni)
4331 Prism  PRISM $0.0003315
₿0.000000051
-4.08 $608.71K
₿95.37
$0.0003456
₿0.000000053
$0.0003313
₿0.000000049
$98.53K
₿0.28
$634.72K
₿99.45
$608.71K
₿95.37
Previsão de Preço do Prism(prism)
4335 VIDT DAO  VIDT $0.0006917
₿0.00000068
13.13 $608.17K
₿528.77
$0.0006935
₿0.00000072
$0.0005551
₿0.00000068
$173.53K
₿44.3
$691.28K
₿686.7
$608.17K
₿528.77
Previsão de Preço do VIDT DAO(vidt)
4337 web3war  FPS $0.01529
₿0.0000023
-2.10 $606.12K
₿42.12
$0.01562
₿0.0000024
$0.01509
₿0.0000023
$96.73K
₿0.18
$2.29M
₿360.19
$606.12K
₿42.12
Previsão de Preço do web3war(fps)
4340 IPOR  IPOR $0.02205
₿0.0000083
-92.79 $602.37K
₿117.22
$0.3105
₿0.0000086
$0.02199
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
Previsão de Preço do IPOR(ipor)
4341 Deri Protocol  DERI $0.004585
₿0.00000026
0.53 $601.63K
₿34.52
$0.004609
₿0.00000027
$0.004507
₿0.00000025
$144.22K
₿0.37
$2.24M
₿127.37
$601.63K
₿34.52
Previsão de Preço do Deri Protocol(deri)
4343 JustAnEgg  EGG $0.001511
₿0.00000032
6.54 $600.53K
₿0
$0.001522
₿0.00000049
$0.001408
₿0.00000029
$5.21K
₿85.19
$600.53K
₿119.74
$600.53K
₿0
Previsão de Preço do JustAnEgg(egg)
4344 DSLA  DSLA $0.0001078
₿0.000000010
0.38 $600.48K
₿58.8
$0.0001085
₿0.000000011
$0.00009728
₿0.000000010
$59.46K
₿1.73
$614.53K
₿60.17
$600.48K
₿58.8
Previsão de Preço do DSLA(dsla)
4345 Versus-X  VSX $0.0159
₿0.0000035
-11.87 $600.2K
₿0
$0.01906
₿0.0000035
$0.01519
₿0.0000033
$105.57K
₿1.79
$1.59M
$600.2K
₿0
Previsão de Preço do Versus-X(vsx)
4346 ScarQuest  SCAR $0.0002105
₿0.000000045
-6.84 $599.74K
₿107.8
$0.005156
₿0.000000049
$0.004706
₿0.000000044
$73.47
₿2.96
$2.09M
₿451.66
$599.74K
₿107.8
Previsão de Preço do ScarQuest(scar)
4348 Polkaswap  PSWAP $0.0001718
₿0.000000031
1.48 $598.97K
₿114.78
$0.0001752
₿0.000000032
$0.0001689
₿0.000000023
$26.73
₿0.2
$1.72M
₿319.8
$598.97K
₿114.78
Previsão de Preço do Polkaswap(pswap)
4349 Wat  WAT $0.000001419
20.84 $598.69K
$0.000001529
$0.000001179
$51.07K
$598.69K
$598.69K
Previsão de Preço do Wat(wat)
4350 Sashimi  SASHIMI $0.002671
₿0.000000082
0.64 $597.7K
₿18.55
$0.002776
₿0.000000084
$0.002601
₿0.000000079
$111.1K
₿0.22
$608.53K
₿18.88
$597.7K
₿18.55
Previsão de Preço do Sashimi(sashimi)
4352 Biometric Financial  BIOFI $0.0001454
₿0.000000022
0.62 $596.27K
₿69.64
$0.0001454
₿0.000000024
$0.0001387
₿0.000000022
$2.75K
₿1.03
$1.45M
₿225
$596.27K
₿69.64
Previsão de Preço do Biometric Financial(biofi)
4353 Kiba Inu  KIBA $0.000000741
₿0.000000000064
5.05 $596.21K
₿52.27
$0.0000007698
₿0.000000000066
$0.0000006704
₿0.000000000062
$100.03K
₿0.44
$741.03K
₿64.58
$596.21K
₿52.27
Previsão de Preço do Kiba Inu(kiba)
4359 B20  B20 $0.1189
₿0.0000014
0 $591.9K
₿7.28
$0
$0
$361.39
₿0
$1.19M
₿14.63
$591.9K
₿7.28
Previsão de Preço do B20(b20)
4361 Dogami  DOGA $0.0007551
₿0.00000021
-0.57 $590.11K
₿108.26
$0.0007775
₿0.00000022
$0.0006512
₿0.00000020
$163.73K
₿0.51
$670K
₿212.92
$590.11K
₿108.26
Previsão de Preço do Dogami(doga)
4362 Holdstation USDC  HSUSDC $1.16
₿0.000016
0.01* $590.96K
₿51.56
$1.16
₿0.000016
$1.16
₿0.000015
$86.91
₿0.05
$590.96K
$590.96K
₿51.56
Previsão de Preço do Holdstation USDC(hsusdc)
4363 Gemach  GMAC $0.001181
₿0.000000051
-13.44 $590.58K
₿0
$0.001377
₿0.000000057
$0.00118
₿0.000000051
$8.18K
₿0.18
$590.58K
₿25.96
$590.58K
₿0
Previsão de Preço do Gemach(gmac)
4364 Tiamonds [OLD]  TIA $0.002838
₿0.00000020
-3.02 $590.55K
₿40.41
$0.02278
₿0.00000021
$0.01778
₿0.00000016
$106.16
₿0.67
$2.87M
₿206.32
$590.55K
₿40.41
Previsão de Preço do Tiamonds [OLD](tia)
4367 Hercules Token  TORCH $0.1824
6.49 $589.09K
$0.1856
$0.1701
$3.58K
$1.56M
$589.09K
Previsão de Preço do Hercules Token(torch)
4368 Quad Terminal  QUAD $0.002354
₿0.00000013
4.43 $588.74K
₿33.51
$0.002485
₿0.00000013
$0.002223
₿0.00000013
$1.69K
₿0
$936.39K
₿53.43
$588.74K
₿33.51
Previsão de Preço do Quad Terminal(quad)
4369 Hunter Token  HNTR $0.001968
₿0.000000017
1.81 $588.55K
₿5.08
$0.001803
₿0.000000017
$0.001733
₿0.000000016
$13.22
₿0.73
$1.88M
₿16.24
$588.55K
₿5.08
Previsão de Preço do Hunter Token(hntr)
4376 Unistake  UNISTAKE $0.00368
₿0.000000088
1.06 $586.16K
₿14.32
$0.003737
₿0.000000091
$0.003633
₿0.000000086
$28.78
₿0.16
$1.03M
₿25.17
$586.16K
₿14.32
Previsão de Preço do Unistake(unistake)
4383 EverETH  EVERETH $0.000000001538
₿0.000000000000018
-1.01 $581.77K
₿7.17
$0.000000001554
₿0.000000000000020
$0.000000001538
₿0.000000000000018
$21.44
₿0
$758.82K
₿9.36
$581.77K
₿7.17
Previsão de Preço do EverETH(evereth)
4384 Arcade  ARC $0.006519
-0.06 $581.12K
$0.006596
$0.006497
$13.06
$5.21M
$581.12K
Previsão de Preço do Arcade(arc)
4385 OKCash  OK $0.006495
₿0.000000073
195.22 $580.5K
₿6.48
$0.006562
₿0.000000077
$0.002199
₿0.000000071
$454.48
₿0.01
$682.02K
₿7.67
$580.5K
₿6.48
Previsão de Preço do OKCash(ok)
4386 Long  LONG $0.0000007346
₿0.000000000056
3.81 $580.46K
₿0
$0.0000007495
₿0.000000000062
$0.0000007057
₿0.000000000056
$3.81K
₿1.23
$580.46K
₿56.56
$580.46K
₿0
Previsão de Preço do Long(long)
4387 King Shiba  KINGSHIB $0.001955
₿0.000000059
17.29 $580.24K
₿23.5
$0.001982
₿0.000000059
$0.001631
₿0.000000056
$106.24K
₿0.78
$1.96M
₿59.29
$580.24K
₿23.5
Previsão de Preço do King Shiba(kingshib)
4388 Mirrored Ether  METH $2.53
₿0.000050
0.59 $579.93K
₿11.59
$2.58
₿0.000051
$2.51
₿0.000050
$105.37K
₿8.29
$579.93K
₿11.59
$579.93K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4389 Fight to MAGA  FIGHT $0.0005883
8.83 $579.57K
$0.0006006
$0.0005308
$374.76K
$579.57K
$579.57K
Previsão de Preço do Fight to MAGA(fight)
4390 Aether Games  AEG $0.00144
₿0.0000016
1.04 $579.18K
₿124.47
$0.001494
₿0.0000017
$0.001415
₿0.0000016
$54.81K
₿3.1
$1.44M
₿1.65K
$579.18K
₿124.47
Previsão de Preço do Aether Games(aeg)
4394 Script Network  SCPT $0.0007048
₿0.00000057
41.08 $576.89K
₿152.82
$0.0006916
₿0.00000064
$0.0004824
₿0.00000055
$149.7K
₿30.33
$692.11K
₿580.51
$576.89K
₿152.82
Previsão de Preço do Script Network(scpt)
4397 MELD  MELD $0.0001435
₿0.00000025
-5.54 $574.36K
₿956.96
$0.02844
₿0.00000027
$0.02616
₿0.00000024
$3.53
₿2.28
$574.36K
₿1.01K
$574.36K
₿956.96
Previsão de Preço do MELD(meld)
4400 Tranche Finance  SLICE $0.03291
₿0.00000088
-0.42 $573.31K
₿13.89
$0.0337
₿0.00000081
$0.03283
₿0.00000060
$69.12K
₿1.32
$658.24K
₿15.94
$573.31K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4401 Velar  VELAR $0.004409
₿0.0000038
0.51 $573.25K
₿228.35
$0.004649
₿0.0000042
$0.00433
₿0.0000036
$345.74K
₿27.69
$4.41M
₿3.87K
$573.25K
₿228.35
Previsão de Preço do Velar(velar)
4403 Callisto Network  CLO $0.0001741
₿0.0000000029
-8.31 $572.39K
₿9.8
$0.0001919
₿0.0000000033
$0.000172
₿0.0000000028
$55.17
₿0.17
$572.39K
₿9.8
$572.39K
₿9.8
Previsão de Preço do Callisto Network(clo)
4405 Genius  GENI $0.00000187
₿0.000000000074
78.46 $569.9K
₿20.61
$0.000001909
₿0.000000000078
$0.0000009271
₿0.000000000066
$2.6K
₿0.03
$1.25M
$569.9K
₿20.61
Previsão de Preço do Genius(geni)
4410 ZoidPay  ZPAY $0.001447
₿0.00000021
3.71 $567.61K
₿86.25
$0.001469
₿0.00000024
$0.001389
₿0.00000021
$1.48K
₿6.69
$1.01M
₿154.01
$567.61K
₿86.25
Previsão de Preço do ZoidPay(zpay)
4414 SOMESING  SSG $0.0001131
₿0.000000014
-0.04 $565.84K
₿52.98
$0.0001134
₿0.000000014
$0.0001129
₿0.000000013
$110K
₿79.52
$565.84K
₿73.61
$565.84K
₿52.98
Previsão de Preço do SOMESING(ssg)
4417 Orcfax  FACT $0.003196
₿0.00000031
1.79 $564.42K
₿55.77
$0.003205
₿0.00000033
$0.003126
₿0.00000031
$1.57K
₿0.14
$3.2M
₿316.58
$564.42K
₿55.77
Previsão de Preço do Orcfax(fact)
4419 ApeBond  ABOND $0.001478
₿0.00000044
-5.26 $563.24K
₿69.67
$0.001563
₿0.00000046
$0.001471
₿0.00000043
$89.9K
₿0.48
$673.87K
₿203.39
$563.24K
₿69.67
Previsão de Preço do ApeBond(abond)
4420 Draggy CTO  DRAGGY $0.000000001337
0.72 $562.29K
$0.000000001372
$0.000000001319
$1.48K
$562.29K
$562.29K
Previsão de Preço do Draggy CTO(draggy)
4426 Ordiswap  ORDS $0.0007906
₿0.0000023
2.60 $560.31K
₿1.42K
$0.000807
₿0.0000026
$0.0007425
₿0.0000023
$338.94K
₿149
$790.62K
₿2.4K
$560.31K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4428 Aston Martin Cognizant Fan Token  AM $0.2017
₿0.000011
-0.87 $559.81K
₿24.89
$0.2041
₿0.000011
$0.1995
₿0.000010
$106.09K
₿5.17
$2.02M
₿113.83
$559.81K
₿24.89
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4429 ZooKeeper  ZOO $0.001189
₿0.000000083
7.98 $559.32K
₿38.82
$0.001239
₿0.000000084
$0.001082
₿0.000000078
$5.08K
₿0.53
$577.26K
₿40.07
$559.32K
₿38.82
Previsão de Preço do ZooKeeper(zoo)
4431 Choise.ai  CHO $0.005103
₿0.0000017
-4.99 $559.18K
₿189.64
$0.005372
₿0.0000019
$0.005101
₿0.0000015
$2.18M
₿44.24
$5.1M
₿1.73K
$559.18K
₿189.64
Previsão de Preço do Choise.ai(cho)
4432 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2004
₿0.000010
0.66 $558.36K
₿41.76
$0.2023
₿0.000010
$0.1947
₿0.000010
$166.54K
₿7.53
$2M
₿108.99
$558.36K
₿41.76
Previsão de Preço do Alfa Romeo Racing ORLEN Fan Token(sauber)
4438 DinoLFG  DINO $0.001778
₿0.00000026
11.42 $556.61K
₿84.42
$0.001859
₿0.00000031
$0.001557
₿0.00000026
$42.56K
₿2.25
$592.86K
₿89.92
$556.61K
₿84.42
Previsão de Preço do DinoLFG(dino)
4440 PointPay  PXP $0.01853
-0.02 $555.92K
$0.01858
$0.01833
$305.81K
$1.85M
$555.92K
Previsão de Preço do PointPay(pxp)
4447 UniLayer  LAYER $0.01867
₿0.0000016
-2.13 $552.72K
₿43.12
$0.02006
₿0.0000018
$0.0186
₿0.0000016
$98.67K
₿6.82
$746.44K
₿65.65
$552.72K
₿43.12
Previsão de Preço do UniLayer(layer)
4448 Wicrypt  WNT $0.01245
₿0.0000034
-2.35 $551.53K
₿139.65
$0.01287
₿0.0000039
$0.01209
₿0.0000034
$21.91K
₿2.59
$2.49M
₿683.96
$551.53K
₿139.65
Previsão de Preço do Wicrypt(wnt)
4449 Pakcoin  PAK $0.00661
₿0.000000056
-0.89 $551.09K
₿4.51
$0.006671
₿0.000000056
$0.00661
₿0.000000053
$8.61K
₿0.07
$1.2M
₿10.18
$551.09K
₿4.51
Previsão de Preço do Pakcoin(pak)
4450 Meowcoin  MEWC $0.00007598
₿0.0000000041
1.06 $550.84K
₿17.3
$0.00007644
₿0.0000000046
$0.00007145
₿0.0000000040
$5.76K
₿0.13
$550.84K
₿17.3
$550.84K
₿17.3
Previsão de Preço do Meowcoin(mewc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.