Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Crinetics Pharmaceuticals CRNX | $34.25 — |
+2.3
|
$3.61B — | $98.48K — | $33.67 — | $34.70 — | $3.61B — | 0 | -$5.14 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.18 1.94 USD |
-1.68
|
HK$27.89B 3.57B USD | HK$5.70M 728.59K USD | HK$14.84 1.9 USD | HK$15.46 1.98 USD | HK$27.89B 3.57B USD | 13.80 | HK$1.10 0.14 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥13.19 1.95 USD |
0
|
CN¥24.08B 3.55B USD | CN¥8.64M 1.27M USD | CN¥13.16 1.94 USD | CN¥13.35 1.97 USD | CN¥24.08B 3.55B USD | 28.06 | CN¥0.47 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥89.92 13.27 USD |
+3.06
|
CN¥23.80B 3.51B USD | CN¥3.29M 485K USD | CN¥86.00 12.69 USD | CN¥92.17 13.6 USD | CN¥23.80B 3.51B USD | 47.82 | CN¥1.88 0.28 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥56.68 8.36 USD |
-1.17
|
CN¥23.14B 3.41B USD | CN¥3.17M 467.3K USD | CN¥56.18 8.29 USD | CN¥57.87 8.54 USD | CN¥23.14B 3.41B USD | 22.94 | CN¥2.47 0.36 USD | ||
| Viking Therapeutics VKTX | $29.27 — |
+0.1
|
$3.40B — | $310.15K — | $29.26 — | $30.10 — | $3.40B — | 0 | -$4.15 — | ||
| Genscript Biotech Corporation 1548.HK | HK$11.55 1.48 USD |
-4.39
|
HK$25.23B 3.23B USD | HK$21.30M 2.72M USD | HK$11.45 1.46 USD | HK$12.16 1.55 USD | HK$25.23B 3.23B USD | 0 | -HK$1.93 -0.2 USD | ||
| Denali Therapeutics DNLI | $20.28 — |
+3.79
|
$3.22B — | $167.34K — | $19.73 — | $20.41 — | $3.22B — | 0 | -$2.88 — | ||
| Camurus AB (publ) CAMX.ST | SEK 543.50 53.05 USD |
+0.74
|
SEK 32.34B 3.16B USD | SEK 95.80K 9.35K USD | SEK 533.50 52.08 USD | SEK 559.00 54.57 USD | SEK 32.34B 3.16B USD | 47.96 | SEK 11.33 1.11 USD | ||
| Beam Therapeutics BEAM | $30.17 — |
+1.3
|
$3.10B — | $222.73K — | $30.00 — | $31.33 — | $3.10B — | 0 | -$0.49 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.39 8.86 USD |
+0.6
|
A$4.54B 3B USD | A$2.13M 1.41M USD | A$12.80 8.47 USD | A$13.50 8.93 USD | A$4.54B 3B USD | 0 | -A$0.03 -0.01 USD | ||
| Relay Therapeutics RLAY | $13.69 — |
+0.22
|
$2.98B — | $385.72K — | $13.66 — | $14.11 — | $2.98B — | 0 | -$1.56 — | ||
| Arcus Biosciences RCUS | $23.16 — |
-0.69
|
$2.91B — | $130.39K — | $23.13 — | $24.32 — | $2.91B — | 0 | -$3.17 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 282.00 41.35 USD |
+11.77
|
DKK 19.76B 2.9B USD | DKK 1.07M 156.79K USD | DKK 255.00 37.39 USD | DKK 291.00 42.67 USD | DKK 19.76B 2.9B USD | 3.15 | DKK 89.39 13.11 USD | ||
| BB Biotech AG BION.SW | CHF 41.70 52.3 USD |
0
|
CHF 2.30B 2.88B USD | CHF 51.85K 65.03K USD | CHF 41.10 51.55 USD | CHF 42.30 53.05 USD | CHF 2.30B 2.88B USD | 2.86 | CHF 14.55 18.25 USD | ||
| Dyne Therapeutics DYN | $17.21 — |
+2.38
|
$2.85B — | $107.60K — | $17.16 — | $17.76 — | $2.85B — | 0 | -$3.15 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥43.38 6.4 USD |
-1.36
|
CN¥18.90B 2.79B USD | CN¥7.51M 1.11M USD | CN¥42.89 6.33 USD | CN¥44.44 6.56 USD | CN¥18.90B 2.79B USD | 361.50 | CN¥0.12 0.02 USD | ||
| Soleno Therapeutics SLNO | $53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
| Arcutis Biotherapeutics ARQT | $22.06 — |
+2.41
|
$2.76B — | $169.31K — | $21.83 — | $22.46 — | $2.76B — | 0 | -$0.02 — | ||
| IDEAYA Biosciences IDYA | $30.57 — |
-2.89
|
$2.69B — | $1.14M — | $29.77 — | $31.95 — | $2.69B — | 0 | -$1.57 — | ||
| Tarsus Pharmaceuticals TARS | $62.40 — |
+4.63
|
$2.68B — | $67.15K — | $60.26 — | $62.40 — | $2.68B — | 0 | -$1.11 — | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 286.60 27.98 USD |
-2.52
|
SEK 25.43B 2.48B USD | SEK 155.34K 15.16K USD | SEK 282.60 27.59 USD | SEK 292.20 28.52 USD | SEK 25.43B 2.48B USD | 120.42 | SEK 2.38 0.23 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥34.32 5.06 USD |
+0.15
|
CN¥16.14B 2.38B USD | CN¥1.33M 196.41K USD | CN¥33.90 5 USD | CN¥34.90 5.15 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.86 -0.2 USD | ||
| Vera Therapeutics VERA | $32.43 — |
+2.14
|
$2.33B — | $205.25K — | $31.70 — | $32.90 — | $2.33B — | 0 | -$5.54 — | ||
| Celldex Therapeutics CLDX | $29.06 — |
+1.75
|
$2.28B — | $44.94K — | $29.00 — | $29.67 — | $2.28B — | 0 | -$4.27 — | ||
| InnoCare Pharma Limited 9969.HK | HK$10.02 1.28 USD |
-0.3
|
HK$17.66B 2.26B USD | HK$9.16M 1.17M USD | HK$9.65 1.23 USD | HK$10.28 1.31 USD | HK$17.66B 2.26B USD | 22.77 | HK$0.44 0.06 USD | ||
| Pharvaris PHVS | $32.16 — |
+1.82
|
$2.25B — | $32.90K — | $31.60 — | $32.17 — | $2.25B — | 0 | -$3.13 — | ||
| Day One Biopharmaceuticals DAWN | $21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
| Ultragenyx Pharmaceutical RARE | $22.47 — |
+4.08
|
$2.21B — | $196.99K — | $22.05 — | $22.57 — | $2.21B — | 0 | -$6.10 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | HK$16.14 2.06 USD |
-3.53
|
HK$16.56B 2.12B USD | HK$4.62M 590.32K USD | HK$15.75 2.01 USD | HK$16.80 2.15 USD | HK$16.56B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
| Immunome IMNM | $18.55 — |
-0.32
|
$2.10B — | $72.26K — | $18.52 — | $19.18 — | $2.10B — | 0 | -$2.39 — | ||
| Keymed Biosciences Inc. 2162.HK | HK$55.25 7.06 USD |
-1.25
|
HK$16.28B 2.08B USD | HK$1.44M 184.61K USD | HK$53.50 6.84 USD | HK$58.30 7.45 USD | HK$16.28B 2.08B USD | 0 | -HK$2.21 -0.2 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥34.73 5.12 USD |
+1.34
|
CN¥14.09B 2.08B USD | CN¥6.74M 993.98K USD | CN¥33.48 4.94 USD | CN¥34.90 5.15 USD | CN¥14.09B 2.08B USD | 248.07 | CN¥0.14 0.02 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 183.00 26.74 USD |
+2.64
|
DKK 13.94B 2.04B USD | DKK 181.81K 26.52K USD | DKK 176.60 25.89 USD | DKK 183.60 26.92 USD | DKK 13.94B 2.04B USD | 12.07 | DKK 15.10 2.21 USD | ||
| Aurinia Pharmaceuticals AUPH | $15.81 — |
+0.96
|
$2.03B — | $135.71K — | $15.80 — | $16.08 — | $2.03B — | 7.31 | $2.16 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥11.97 1.77 USD |
+1.01
|
CN¥13.31B 1.96B USD | CN¥31.14M 4.59M USD | CN¥11.74 1.73 USD | CN¥12.38 1.83 USD | CN¥13.31B 1.96B USD | 133.00 | CN¥0.09 0.01 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.88 1.16 USD |
-0.88
|
CN¥13.17B 1.94B USD | CN¥9.21M 1.36M USD | CN¥7.83 1.16 USD | CN¥7.97 1.18 USD | CN¥13.17B 1.94B USD | 18.76 | CN¥0.42 0.06 USD | ||
| Trevi Therapeutics TRVI | $13.64 — |
+1.04
|
$1.94B — | $154.71K — | $13.50 — | $13.89 — | $1.94B — | 0 | -$0.32 — | ||
| Nektar Therapeutics NKTR | $57.04 — |
+0.74
|
$1.93B — | $139.06K — | $56.84 — | $58.85 — | $1.93B — | 0 | -$7.93 — | ||
| Harmony Biosciences HRMY | $33.16 — |
+2.39
|
$1.92B — | $32.76K — | $32.73 — | $33.22 — | $1.92B — | 13.37 | $2.48 — | ||
| Kodiak Sciences KOD | $30.38 — |
+2.6
|
$1.90B — | $65.35K — | $29.76 — | $30.95 — | $1.90B — | 0 | -$4.17 — | ||
| ADMA Biologics ADMA | $8.20 — |
+1.74
|
$1.90B — | $335.01K — | $8.09 — | $8.29 — | $1.90B — | 12.05 | $0.68 — | ||
| Vericel VCEL | $36.81 — |
+2.91
|
$1.88B — | $76.88K — | $36.64 — | $37.23 — | $1.88B — | 85.60 | $0.43 — | ||
| Intellia Therapeutics NTLA | $13.40 — |
-0.67
|
$1.87B — | $871.75K — | $13.38 — | $14.25 — | $1.87B — | 0 | -$3.52 — | ||
| Lakefront Biotherapeutics GLPG | $27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
| Maravai LifeSciences MRVI | $5.04 — |
0
|
$1.86B — | $294.84K — | $5.01 — | $5.17 — | $1.86B — | 0 | -$0.71 — | ||
| Mesoblast Limited MESO | $14.34 — |
+3.91
|
$1.85B — | $45.34K — | $14.19 — | $14.51 — | $1.85B — | 0 | -$0.65 — | ||
| Zai Lab ZLAB | $16.33 — |
-0.91
|
$1.83B — | $171.97K — | $16.26 — | $16.49 — | $1.83B — | 0 | -$1.70 — | ||
| Stoke Therapeutics STOK | $29.19 — |
+0.66
|
$1.82B — | $39.14K — | $29.06 — | $29.93 — | $1.82B — | 0 | -$2.86 — | ||
| Ocular Therapeutix OCUL | $8.27 — |
+1.29
|
$1.81B — | $193.73K — | $8.26 — | $8.51 — | $1.81B — | 0 | -$1.44 — | ||
| Zai Lab Limited 9688.HK | HK$12.56 1.61 USD |
-3.01
|
HK$14.11B 1.8B USD | HK$12.14M 1.55M USD | HK$12.52 1.6 USD | HK$13.14 1.68 USD | HK$14.11B 1.8B USD | 0 | -HK$1.33 -0.1 USD | ||
| Lakefront Biotherapeutics NV GLPG.AS | €23.58 27.22 USD |
0
|
€1.55B 1.79B USD | €200.35K 231.27K USD | €23.10 26.67 USD | €24.68 28.49 USD | €1.55B 1.79B USD | 3.18 | €7.41 8.55 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €85.85 99.1 USD |
+0.79
|
€1.55B 1.79B USD | €2.36K 2.73K USD | €84.20 97.19 USD | €86.65 100.02 USD | €1.55B 1.79B USD | 77.34 | €1.11 1.28 USD | ||
| Nanobiotix NBTX | $35.15 — |
-1.62
|
$1.79B — | $24.45K — | $34.93 — | $36.15 — | $1.79B — | 0 | -$0.58 — | ||
| Recursion Pharmaceuticals RXRX | $3.36 — |
+1.12
|
$1.78B — | $3.29M — | $3.33 — | $3.49 — | $1.78B — | 0 | -$1.16 — | ||
| Nanobiotix S.A. NANO.PA | €30.36 35.05 USD |
-1.24
|
€1.54B 1.78B USD | €91.62K 105.76K USD | €30.26 34.93 USD | €31.72 36.62 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
| Iovance Biotherapeutics IOVA | $3.98 — |
-0.38
|
$1.78B — | $2.04M — | $3.98 — | $4.13 — | $1.78B — | 0 | -$0.92 — | ||
| Viridian Therapeutics VRDN | $16.04 — |
+1.97
|
$1.77B — | $107.14K — | $15.90 — | $16.47 — | $1.77B — | 0 | -$3.35 — | ||
| Zymeworks ZYME | $23.88 — |
-0.21
|
$1.76B — | $101.57K — | $23.88 — | $24.65 — | $1.76B — | 0 | -$1.37 — | ||
| Pharma Mar, S.A. PHM.MC | €85.90 99.16 USD |
+1.3
|
€1.49B 1.72B USD | €80.76K 93.22K USD | €84.05 97.02 USD | €86.65 100.02 USD | €1.49B 1.72B USD | 18.63 | €4.61 5.32 USD | ||
| Biohaven BHVN | $11.51 — |
+3.46
|
$1.71B — | $677.98K — | $11.20 — | $12.00 — | $1.71B — | 0 | -$5.57 — | ||
| Sarepta Therapeutics SRPT | $16.11 — |
+3.6
|
$1.70B — | $299.77K — | $15.82 — | $16.28 — | $1.70B — | 46.02 | $0.35 — | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥19.96 2.95 USD |
-1.09
|
CN¥11.42B 1.68B USD | CN¥1.37M 202.8K USD | CN¥19.92 2.94 USD | CN¥20.28 2.99 USD | CN¥11.42B 1.68B USD | 16.36 | CN¥1.22 0.18 USD | ||
| uniQure QURE | $26.65 — |
-1.3
|
$1.68B — | $110.61K — | $26.65 — | $27.49 — | $1.68B — | 0 | -$3.49 — | ||
| Nuvation Bio NUVB | $4.80 — |
+0.1
|
$1.67B — | $3.91M — | $4.78 — | $5.64 — | $1.67B — | 0 | -$0.43 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥11.84 1.75 USD |
-3.5
|
CN¥11.25B 1.66B USD | CN¥12.56M 1.85M USD | CN¥11.75 1.73 USD | CN¥12.38 1.83 USD | CN¥11.25B 1.66B USD | 32.00 | CN¥0.37 0.05 USD | ||
| Oxford Nanopore ONTTF | $1.70 — |
-3.95
|
$1.65B — | $9.70K — | $1.70 — | $1.75 — | $1.65B — | 0 | -$0.20 — | ||
| Innoviva INVA | $22.40 — |
+0.31
|
$1.65B — | $85.59K — | $22.30 — | $22.70 — | $1.65B — | 3.57 | $6.26 — | ||
| AbCellera Biologics ABCL | $5.29 — |
-2.4
|
$1.62B — | $1.35M — | $5.27 — | $5.65 — | $1.62B — | 0 | -$0.48 — | ||
| Agios Pharmaceuticals AGIO | $27.05 — |
-1.4
|
$1.61B — | $77.23K — | $27.00 — | $27.91 — | $1.61B — | 0 | -$7.26 — | ||
| Nurix Therapeutics NRIX | $15.52 — |
-0.77
|
$1.60B — | $2.11M — | $14.67 — | $16.99 — | $1.60B — | 0 | -$3.17 — | ||
| Taysha Gene Therapies TSHA | $5.58 — |
+2.67
|
$1.60B — | $331.05K — | $5.44 — | $5.71 — | $1.60B — | 0 | -$0.38 — | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥8.92 1.32 USD |
-1.65
|
CN¥10.84B 1.6B USD | CN¥29.03M 4.28M USD | CN¥8.78 1.3 USD | CN¥9.13 1.35 USD | CN¥10.84B 1.6B USD | 148.66 | CN¥0.06 0.008 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥40.72 6.01 USD |
+0.3
|
CN¥10.75B 1.59B USD | CN¥5.41M 798.14K USD | CN¥40.09 5.92 USD | CN¥41.19 6.08 USD | CN¥10.75B 1.59B USD | 69.01 | CN¥0.59 0.09 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$33.20 4.25 USD |
-1.83
|
HK$12.40B 1.58B USD | HK$4.07M 520.96K USD | HK$32.70 4.18 USD | HK$34.00 4.35 USD | HK$12.40B 1.58B USD | 0 | -HK$4.04 -0.5 USD | ||
| HitGen Inc. 688222.SS | CN¥26.60 3.92 USD |
+3.87
|
CN¥10.66B 1.57B USD | CN¥9.33M 1.38M USD | CN¥25.10 3.7 USD | CN¥26.79 3.95 USD | CN¥10.66B 1.57B USD | 88.66 | CN¥0.30 0.04 USD | ||
| Syndax Pharmaceuticals SNDX | $17.69 — |
+4.3
|
$1.57B — | $196.67K — | $17.24 — | $18.06 — | $1.57B — | 0 | -$2.79 — | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥22.22 3.28 USD |
-5.73
|
CN¥10.62B 1.57B USD | CN¥30.12M 4.44M USD | CN¥21.96 3.24 USD | CN¥23.62 3.49 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tyra Biosciences, Inc. TYRA | $26.18 — |
-2.13
|
$1.56B — | $217.95K — | $26.18 — | $27.29 — | $1.56B — | 0 | -$2.18 — | ||
| SELLAS Life Sciences SLS | $7.80 — |
-2.25
|
$1.53B — | $1.18M — | $7.77 — | $8.09 — | $1.53B — | 0 | -$0.23 — | ||
| Capricor Therapeutics CAPR | $26.47 — |
+1.19
|
$1.53B — | $58.96K — | $26.37 — | $26.97 — | $1.53B — | 0 | -$2.32 — | ||
| AnaptysBio ANAB | $51.65 — |
+0.56
|
$1.50B — | $58.20K — | $51.62 — | $53.34 — | $1.50B — | 0 | -$1.02 — | ||
| Immunocore IMCR | $28.75 — |
+3.47
|
$1.46B — | $17.51K — | $28.09 — | $28.75 — | $1.46B — | 0 | -$0.56 — | ||
| Idorsia Ltd IDIA.SW | CHF 4.53 5.68 USD |
+7.35
|
CHF 1.16B 1.45B USD | CHF 2.11M 2.65M USD | CHF 4.32 5.42 USD | CHF 4.65 5.83 USD | CHF 1.16B 1.45B USD | 0 | -CHF 1.03 -1.2 USD | ||
| GH Research GHRS | $21.07 — |
+4.72
|
$1.45B — | $21.78K — | $20.44 — | $21.60 — | $1.45B — | 0 | -$0.91 — | ||
| Idorsia Ltd 0RQE.IL | CHF 4.54 5.69 USD |
+6.83
|
CHF 1.15B 1.44B USD | CHF 36.40K 45.65K USD | CHF 4.32 5.42 USD | CHF 4.63 5.81 USD | CHF 1.15B 1.44B USD | 0 | -CHF 4.57 -5.7 USD | ||
| AtaiBeckley ATAI | $3.92 — |
+2.76
|
$1.44B — | $775.68K — | $3.83 — | $4.00 — | $1.44B — | 0 | -$2.84 — | ||
| Monte Rosa Therapeutics GLUE | $17.02 — |
+0.12
|
$1.44B — | $206.91K — | $16.94 — | $17.83 — | $1.44B — | 0 | -$1.48 — | ||
| KalVista Pharmaceuticals KALV | $26.98 — |
-0.02
|
$1.44B — | $629.26K — | $26.98 — | $26.99 — | $1.44B — | 0 | -$3.94 — | ||
| Vir Biotechnology VIR | $8.52 — |
+0.78
|
$1.44B — | $215.18K — | $8.51 — | $8.73 — | $1.44B — | 0 | -$3.13 — | ||
| Novavax NVAX | $8.52 — |
-1.12
|
$1.40B — | $983.33K — | $8.52 — | $8.86 — | $1.40B — | 0 | -$0.56 — | ||
| Ardelyx ARDX | $5.65 — |
+1.98
|
$1.40B — | $569.79K — | $5.58 — | $5.72 — | $1.40B — | 0 | -$0.24 — | ||
| Ascletis Pharma Inc. 1672.HK | HK$10.15 1.3 USD |
+0.1
|
HK$10.71B 1.37B USD | HK$2.50M 320.17K USD | HK$9.70 1.24 USD | HK$10.35 1.32 USD | HK$10.71B 1.37B USD | 0 | -HK$0.43 -0.05 USD | ||
| Inhibrx Biosciences INBX | $90.02 — |
+0.99
|
$1.32B — | $30.18K — | $89.56 — | $93.34 — | $1.32B — | 0 | -$8.39 — | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥28.19 4.16 USD |
-0.07
|
CN¥8.91B 1.31B USD | CN¥1.07M 157.74K USD | CN¥28.09 4.14 USD | CN¥28.37 4.19 USD | CN¥8.91B 1.31B USD | 29.06 | CN¥0.97 0.14 USD | ||
| UroGen Pharma URGN | $26.95 — |
-1.1
|
$1.31B — | $97.05K — | $26.95 — | $28.46 — | $1.31B — | 0 | -$2.74 — | ||
| Precigen PGEN | $3.67 — |
+2.66
|
$1.31B — | $540.18K — | $3.64 — | $3.73 — | $1.31B — | 0 | -$1.21 — | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥18.86 2.78 USD |
+0.32
|
CN¥8.83B 1.3B USD | CN¥8.45M 1.25M USD | CN¥18.52 2.73 USD | CN¥19.16 2.83 USD | CN¥8.83B 1.3B USD | 78.58 | CN¥0.24 0.04 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥16.35 2.41 USD |
+4.34
|
CN¥8.81B 1.3B USD | CN¥24.30M 3.59M USD | CN¥15.47 2.28 USD | CN¥16.38 2.42 USD | CN¥8.81B 1.3B USD | 1635.00 | CN¥0.01 0.001 USD | ||
| Immatics IMTX | $9.42 — |
+2.14
|
$1.29B — | $70.62K — | $9.34 — | $9.53 — | $1.29B — | 0 | -$1.97 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||