Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (656)
- Austrália (49)
- Áustria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlândia (4)
- França (27)
- Alemanha (449)
- Hong Kong (46)
- Índia (19)
- Israel (12)
- Itália (3)
- Japão (37)
- México (22)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (2)
- Coreia do Sul (20)
- Espanha (4)
- Suécia (55)
- Suíça (8)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Saúde (1697)
- {{item.name}}
- Todos os setores
- Saúde (1697)
Biotecnologia (1697)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centessa Pharmaceuticals CNTA | $22.41 — |
+1.66
|
$3.66B — | $445.13K — | $24.59 — | $25.58 — | $3.66B — | 0 | -$1.89 — | ||
| Vera Therapeutics VERA | $45.74 — |
-2.07
|
$3.63B — | $950.29K — | $50.39 — | $52.15 — | $3.63B — | 0 | -$3.99 — | ||
| Camurus AB (publ) CAMX.ST | SEK 684.00 60.13 USD |
+0.81
|
SEK 36.73B 3.59B USD | SEK 189.86K 5.53K USD | SEK 614.00 59.93 USD | SEK 624.00 60.91 USD | SEK 36.73B 3.59B USD | 47.20 | SEK 13.05 1.27 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €69.10 69.3 USD |
+0.95
|
€3.24B 3.54B USD | €122.72K 56.48K USD | €63.10 68.98 USD | €63.55 69.47 USD | €3.24B 3.54B USD | 26.86 | €2.36 2.58 USD | ||
| Tarsus Pharmaceuticals TARS | $82.33 — |
+0.44
|
$3.49B — | $463.73K — | $79.84 — | $83.27 — | $3.49B — | 0 | -$1.99 — | ||
| Genscript Biotech Corporation 1548.HK | HK$12.39 1.58 USD |
-0.48
|
HK$27.09B 3.46B USD | HK$518.00K 66.23K USD | HK$12.33 1.58 USD | HK$12.50 1.6 USD | HK$27.09B 3.46B USD | 0 | -HK$0.30 -0.03 USD | ||
| Arcutis Biotherapeutics ARQT | $29.01 — |
-1.68
|
$3.44B — | $875.18K — | $27.71 — | $28.65 — | $3.44B — | 0 | -$0.34 — | ||
| Xenon Pharmaceuticals XENE | $39.97 — |
+1.98
|
$3.41B — | $979.81K — | $43.41 — | $44.52 — | $3.41B — | 0 | -$3.89 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥95.37 12.82 USD |
-0.05
|
CN¥24.41B 3.39B USD | CN¥285.50K 39.7K USD | CN¥90.03 12.52 USD | CN¥92.35 12.84 USD | CN¥24.41B 3.39B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Travere Therapeutics TVTX | $27.87 — |
+3.43
|
$3.37B — | $1.04M — | $37.23 — | $39.00 — | $3.37B — | 0 | -$1.03 — | ||
| BB Biotech AG BBZA.DE | €52.40 53.07 USD |
+0.38
|
€3.08B 3.36B USD | €578.00 4.74K USD | €48.30 52.8 USD | €48.70 53.24 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Veracyte VCYT | $41.57 — |
+1.39
|
$3.34B — | $383.87K — | $42.20 — | $42.94 — | $3.34B — | 111.26 | $0.38 — | ||
| Apellis Pharmaceuticals APLS | $23.44 — |
+1.03
|
$3.19B — | $2.28M — | $24.85 — | $25.77 — | $3.19B — | 70.11 | $0.36 — | ||
| Wave Life Sciences WVE | $13.60 — |
-3.98
|
$3.19B — | $1.90M — | $17.02 — | $17.86 — | $3.19B — | 0 | -$0.65 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 1.15K 168.03 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Dyne Therapeutics DYN | $17.97 — |
+0.11
|
$3.16B — | $397.23K — | $18.92 — | $19.82 — | $3.16B — | 0 | -$3.62 — | ||
| Syngene International Limited SYNGENE.NS | ₹643.75 7.79 USD |
-1.8
|
₹258.85B 3.13B USD | ₹353.69K 4.28K USD | ₹638.00 7.72 USD | ₹655.55 7.93 USD | ₹258.85B 3.13B USD | 55.49 | ₹11.60 0.14 USD | ||
| Kiniksa Pharmaceuticals KNSA | $41.03 — |
+4.11
|
$3.11B — | $516.78K — | $40.52 — | $42.15 — | $3.11B — | 91.08 | $0.45 — | ||
| InnoCare Pharma Limited 9969.HK | HK$12.27 1.57 USD |
-0.65
|
HK$24.26B 3.1B USD | HK$103.00K 13.17K USD | HK$12.20 1.56 USD | HK$12.38 1.58 USD | HK$24.26B 3.1B USD | 0 | -HK$0.13 -0.01 USD | ||
| Nuvation Bio NUVB | $6.00 — |
+2.65
|
$3.06B — | $4.35M — | $8.84 — | $9.09 — | $3.06B — | 0 | -$0.49 — | ||
| IDEAYA Biosciences IDYA | $37.35 — |
+2.54
|
$3.03B — | $299.53K — | $34.04 — | $35.27 — | $3.03B — | 0 | -$1.89 — | ||
| Liquidia LQDA | $36.95 — |
+0.96
|
$3.00B — | $5.60M — | $34.09 — | $35.03 — | $3.00B — | 0 | -$1.46 — | ||
| Viridian Therapeutics VRDN | $32.57 — |
+2.58
|
$2.96B — | $568.55K — | $30.57 — | $31.79 — | $2.96B — | 0 | -$3.03 — | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.30 6.83 USD |
-0.63
|
CN¥20.77B 2.89B USD | CN¥504.02K 70.08K USD | CN¥49.01 6.81 USD | CN¥49.74 6.92 USD | CN¥20.77B 2.89B USD | 327.26 | CN¥0.15 0.02 USD | ||
| Arcus Biosciences RCUS | $21.14 — |
-0.43
|
$2.87B — | $1.58M — | $22.60 — | $23.52 — | $2.87B — | 0 | -$3.42 — | ||
| Catalyst Pharmaceuticals CPRX | $23.00 — |
+1.77
|
$2.86B — | $503.57K — | $23.21 — | $24.25 — | $2.86B — | 13.61 | $1.71 — | ||
| Beam Therapeutics BEAM | $27.48 — |
+0.79
|
$2.82B — | $548.82K — | $27.38 — | $27.96 — | $2.82B — | 0 | -$4.41 — | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.54 2.47 USD |
+0.87
|
CN¥20.19B 2.81B USD | CN¥266.53K 37.06K USD | CN¥17.61 2.45 USD | CN¥17.81 2.48 USD | CN¥20.19B 2.81B USD | 17.55 | CN¥1.01 0.14 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥45.46 6.05 USD |
-0.21
|
CN¥19.37B 2.69B USD | CN¥156.25K 21.73K USD | CN¥43.50 6.05 USD | CN¥43.83 6.09 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.70 -0.09 USD | ||
| BioArctic AB (publ) BIOA-B.ST | SEK 334.20 30.34 USD |
+1.95
|
SEK 27.55B 2.69B USD | SEK 127.53K 11.2K USD | SEK 310.60 30.32 USD | SEK 315.20 30.77 USD | SEK 27.55B 2.69B USD | 27.48 | SEK 11.31 1.1 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥70.78 9.84 USD |
-0.81
|
CN¥18.75B 2.61B USD | CN¥395.88K 55.04K USD | CN¥70.58 9.81 USD | CN¥71.64 9.96 USD | CN¥18.75B 2.61B USD | 150.59 | CN¥0.47 0.07 USD | ||
| Ocular Therapeutix OCUL | $11.27 — |
+0.71
|
$2.60B — | $952.35K — | $12.15 — | $12.45 — | $2.60B — | 0 | -$1.43 — | ||
| Edgewise Therapeutics EWTX | $28.73 — |
+4.89
|
$2.60B — | $324.69K — | $24.38 — | $24.95 — | $2.60B — | 0 | -$1.57 — | ||
| Denali Therapeutics DNLI | $17.27 — |
+1.14
|
$2.56B — | $421.91K — | $16.34 — | $16.66 — | $2.56B — | 0 | -$2.92 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$11.39 7.54 USD |
-1.98
|
A$3.81B 2.52B USD | A$677.34K 448.3K USD | A$11.38 7.53 USD | A$11.60 7.68 USD | A$3.81B 2.52B USD | 379.66 | A$0.03 0.02 USD | ||
| Adaptive Biotechnologies ADPT | $17.52 — |
+1.03
|
$2.51B — | $890.34K — | $16.05 — | $16.62 — | $2.51B — | 0 | -$0.52 — | ||
| Soleno Therapeutics SLNO | $42.83 — |
+1.88
|
$2.49B — | $921.16K — | $45.97 — | $48.08 — | $2.49B — | 0 | -$1.75 — | ||
| Ascentage Pharma Group International 6855.HK | HK$51.35 6.57 USD |
-0.39
|
HK$19.09B 2.44B USD | HK$154.54K 19.76K USD | HK$51.35 6.57 USD | HK$52.20 6.67 USD | HK$19.09B 2.44B USD | 0 | -HK$4.02 -0.5 USD | ||
| Mesoblast Limited MESO | $16.83 — |
+5.49
|
$2.39B — | $106.32K — | $18.55 — | $19.05 — | $2.39B — | 0 | -$1.08 — | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.08 5.57 USD |
+1.03
|
CN¥16.98B 2.36B USD | CN¥545.68K 75.87K USD | CN¥39.71 5.52 USD | CN¥40.50 5.63 USD | CN¥16.98B 2.36B USD | 47.15 | CN¥0.85 0.12 USD | ||
| Immunome IMNM | $23.88 — |
+6.56
|
$2.34B — | $1.19M — | $21.12 — | $21.86 — | $2.34B — | 0 | -$2.96 — | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥17.19 2.08 USD |
-0.07
|
CN¥16.67B 2.32B USD | CN¥3.72M 517.32K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥16.67B 2.32B USD | 149.90 | CN¥0.10 0.01 USD | ||
| Sarepta Therapeutics SRPT | $23.13 — |
+0.09
|
$2.25B — | $700.64K — | $21.40 — | $21.91 — | $2.25B — | 0 | -$2.83 — | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥16.16B 2.25B USD | CN¥799.94K 111.23K USD | CN¥9.62 1.34 USD | CN¥9.69 1.35 USD | CN¥16.16B 2.25B USD | 24.14 | CN¥0.40 0.06 USD | ||
| 89bio ETNB | $14.84 — |
0
|
$2.20B — | $39.23M — | $14.82 — | $14.87 — | $2.20B — | 0 | -$3.69 — | ||
| Ultragenyx Pharmaceutical RARE | $22.95 — |
+2.61
|
$2.20B — | $1.05M — | $19.80 — | $22.87 — | $2.20B — | 0 | -$5.93 — | ||
| Bavarian Nordic A/S BAVA.CO | DKK 198.55 27.98 USD |
-0.16
|
DKK 14.94B 2.19B USD | DKK 227.34K 33.33K USD | DKK 189.05 27.72 USD | DKK 192.00 28.15 USD | DKK 14.94B 2.19B USD | 6.21 | DKK 30.70 4.5 USD | ||
| Harmony Biosciences HRMY | $36.22 — |
+0.71
|
$2.17B — | $271.72K — | $37.24 — | $37.99 — | $2.17B — | 11.87 | $3.17 — | ||
| Galapagos GLPG | $33.48 — |
+0.38
|
$2.15B — | $73.37K — | $32.56 — | $33.37 — | $2.15B — | 0 | -$7.94 — | ||
| Recursion Pharmaceuticals RXRX | $4.39 — |
+0.21
|
$2.14B — | $10.73M — | $4.10 — | $4.21 — | $2.14B — | 0 | -$1.84 — | ||
| Aurinia Pharmaceuticals AUPH | $14.79 — |
+0.72
|
$2.09B — | $419.71K — | $15.64 — | $15.88 — | $2.09B — | 28.25 | $0.56 — | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥156.00 22.11 USD |
-1.44
|
CN¥14.74B 2.05B USD | CN¥91.04K 12.66K USD | CN¥158.97 22.1 USD | CN¥163.42 22.72 USD | CN¥14.74B 2.05B USD | 0 | -CN¥2.90 -0.4 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$53.65 6.86 USD |
+0.47
|
HK$15.81B 2.02B USD | HK$83.00K 10.61K USD | HK$53.10 6.79 USD | HK$54.65 6.99 USD | HK$15.81B 2.02B USD | 0 | -HK$1.08 -0.1 USD | ||
| Galapagos NV 0JXZ.IL | €28.14 30.61 USD |
+2.55
|
€1.85B 2.02B USD | €1.20K 1.78K USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.02B USD | 0 | -€2.44 -2.6 USD | ||
| Zymeworks ZYME | $23.67 — |
+0.85
|
$2.01B — | $472.50K — | $26.10 — | $26.91 — | $2.01B — | 0 | -$0.85 — | ||
| Olema Pharmaceuticals OLMA | $26.72 — |
+4.71
|
$2.01B — | $857.49K — | $24.97 — | $25.99 — | $2.01B — | 0 | -$1.76 — | ||
| Galapagos NV GLPG.AS | €28.20 30.37 USD |
+2.84
|
€1.83B 2B USD | €24.01K 60.33K USD | €27.78 30.37 USD | €28.38 31.02 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| Zai Lab Limited 9688.HK | HK$13.90 1.78 USD |
+0.72
|
HK$15.40B 1.97B USD | HK$463.20K 59.23K USD | HK$13.68 1.75 USD | HK$13.95 1.78 USD | HK$15.40B 1.97B USD | 0 | -HK$1.48 -0.1 USD | ||
| Zai Lab ZLAB | $18.58 — |
+0.68
|
$1.95B — | $260.51K — | $17.53 — | $17.97 — | $1.95B — | 0 | -$1.90 — | ||
| ImmunityBio IBRX | $6.36 — |
+0.15
|
$1.95B — | $197.00M — | $1.97 — | $2.05 — | $1.95B — | 0 | -$0.41 — | ||
| Nurix Therapeutics NRIX | $19.21 — |
+1.86
|
$1.93B — | $362.17K — | $18.78 — | $19.47 — | $1.93B — | 0 | -$2.97 — | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.24 3.29 USD |
+0.12
|
CN¥13.53B 1.88B USD | CN¥92.50K 12.86K USD | CN¥23.61 3.28 USD | CN¥23.77 3.31 USD | CN¥13.53B 1.88B USD | 20.56 | CN¥1.15 0.16 USD | ||
| Vericel VCEL | $37.62 — |
+3.66
|
$1.86B — | $227.06K — | $36.72 — | $37.59 — | $1.86B — | 141.26 | $0.26 — | ||
| Stoke Therapeutics STOK | $27.99 — |
+0.01
|
$1.82B — | $682.92K — | $31.48 — | $32.42 — | $1.82B — | 46.79 | $0.68 — | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.75 1.91 USD |
-0.22
|
CN¥13.07B 1.82B USD | CN¥787.10K 109.44K USD | CN¥13.70 1.9 USD | CN¥13.80 1.92 USD | CN¥13.07B 1.82B USD | 22.91 | CN¥0.60 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥27.13 3.78 USD |
-1.56
|
CN¥12.98B 1.8B USD | CN¥2.03M 282.58K USD | CN¥27.15 3.78 USD | CN¥27.56 3.83 USD | CN¥12.98B 1.8B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Syndax Pharmaceuticals SNDX | $20.65 — |
+0.12
|
$1.80B — | $117.15K — | $20.42 — | $21.11 — | $1.80B — | 0 | -$3.60 — | ||
| Celldex Therapeutics CLDX | $26.43 — |
+1.54
|
$1.76B — | $1.14M — | $25.54 — | $26.50 — | $1.76B — | 0 | -$3.38 — | ||
| MannKind MNKD | $5.66 — |
+3.1
|
$1.74B — | $3.29M — | $5.55 — | $5.77 — | $1.74B — | 56.60 | $0.10 — | ||
| Immunocore IMCR | $33.33 — |
-3.56
|
$1.72B — | $386.20K — | $34.00 — | $35.48 — | $1.72B — | 0 | -$0.58 — | ||
| Oxford Nanopore ONTTF | $2.00 — |
+0.28
|
$1.72B — | $8.50K — | $1.75 — | $1.75 — | $1.72B — | 0 | -$0.20 — | ||
| Kodiak Sciences KOD | $27.16 — |
+1.72
|
$1.71B — | $413.96K — | $27.45 — | $29.72 — | $1.71B — | 0 | -$4.12 — | ||
| Pharvaris PHVS | $26.25 — |
+1.98
|
$1.71B — | $105.72K — | $25.76 — | $26.35 — | $1.71B — | 0 | -$3.41 — | ||
| Everest Medicines Limited 1952.HK | HK$37.46 4.79 USD |
-1.06
|
HK$13.23B 1.69B USD | HK$290.00K 37.08K USD | HK$37.46 4.79 USD | HK$38.30 4.9 USD | HK$13.23B 1.69B USD | 0 | -HK$2.26 -0.2 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.63 5.3 USD |
+1.19
|
CN¥12.05B 1.68B USD | CN¥495.05K 68.83K USD | CN¥38.00 5.28 USD | CN¥38.41 5.34 USD | CN¥12.05B 1.68B USD | 23.82 | CN¥1.60 0.22 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥27.60 3.56 USD |
+1.73
|
CN¥11.97B 1.67B USD | CN¥654.70K 91.03K USD | CN¥25.40 3.53 USD | CN¥25.65 3.57 USD | CN¥11.97B 1.67B USD | 150.52 | CN¥0.17 0.02 USD | ||
| BioCryst Pharmaceuticals BCRX | $7.66 — |
-0.65
|
$1.61B — | $3.13M — | $7.54 — | $7.68 — | $1.61B — | 0 | -$0.05 — | ||
| Trevi Therapeutics TRVI | $12.56 — |
-1.99
|
$1.61B — | $1.37M — | $12.52 — | $13.11 — | $1.61B — | 0 | -$0.37 — | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.85 3.18 USD |
-0.04
|
CN¥11.52B 1.6B USD | CN¥139.80K 19.44K USD | CN¥22.84 3.18 USD | CN¥22.93 3.19 USD | CN¥11.52B 1.6B USD | 35.15 | CN¥0.65 0.09 USD | ||
| Agios Pharmaceuticals AGIO | $27.33 — |
+0.63
|
$1.59B — | $979.84K — | $26.66 — | $27.41 — | $1.59B — | 0 | -$7.01 — | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥16.63 2.27 USD |
+0.18
|
CN¥11.43B 1.59B USD | CN¥866.02K 120.41K USD | CN¥16.29 2.27 USD | CN¥16.42 2.28 USD | CN¥11.43B 1.59B USD | 18.95 | CN¥0.86 0.12 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.14 0.96 USD |
+0.28
|
CN¥11.41B 1.59B USD | CN¥3.74M 520.47K USD | CN¥6.80 0.95 USD | CN¥6.91 0.96 USD | CN¥11.41B 1.59B USD | 8.92 | CN¥0.77 0.11 USD | ||
| Capricor Therapeutics CAPR | $28.96 — |
-3.6
|
$1.58B — | $841.27K — | $28.21 — | $30.09 — | $1.58B — | 0 | -$1.75 — | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.22 12.39 USD |
+2.45
|
A$2.37B 1.57B USD | A$44.07K 29.17K USD | A$18.36 12.15 USD | A$18.76 12.42 USD | A$2.37B 1.57B USD | 16.42 | A$1.14 0.75 USD | ||
| Taysha Gene Therapies TSHA | $4.98 — |
+0.18
|
$1.55B — | $1.45M — | $5.59 — | $5.69 — | $1.55B — | 0 | -$0.33 — | ||
| Biohaven BHVN | $11.74 — |
+0.87
|
$1.54B — | $2.28M — | $11.31 — | $11.68 — | $1.54B — | 0 | -$7.52 — | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Precigen PGEN | $4.26 — |
-4.27
|
$1.51B — | $3.14M — | $4.17 — | $4.43 — | $1.51B — | 0 | -$1.42 — | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥26.55 3.59 USD |
0
|
CN¥10.75B 1.5B USD | CN¥37.08K 5.16K USD | CN¥25.80 3.59 USD | CN¥25.88 3.6 USD | CN¥10.75B 1.5B USD | 60.04 | CN¥0.43 0.06 USD | ||
| Innoviva INVA | $19.55 — |
+0.57
|
$1.49B — | $913.76K — | $19.64 — | $19.99 — | $1.49B — | 11.98 | $1.66 — | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥58.72 8.41 USD |
0
|
CN¥10.68B 1.49B USD | CN¥76.90K 10.69K USD | CN¥59.62 8.29 USD | CN¥60.65 8.43 USD | CN¥10.68B 1.49B USD | 44.16 | CN¥1.37 0.19 USD | ||
| uniQure QURE | $25.51 — |
+0.73
|
$1.48B — | $1.19M — | $23.74 — | $24.79 — | $1.48B — | 0 | -$4.40 — | ||
| EyePoint EYPT | $15.08 — |
-1.7
|
$1.48B — | $462.76K — | $17.87 — | $18.50 — | $1.48B — | 0 | -$3.00 — | ||
| Relay Therapeutics RLAY | $7.41 — |
+0.82
|
$1.45B — | $1.12M — | $8.25 — | $8.39 — | $1.45B — | 0 | -$1.72 — | ||
| Atai Beckley ATAI | $3.99 — |
+3.64
|
$1.45B — | $3.27M — | $3.90 — | $4.03 — | $1.45B — | 0 | -$0.83 — | ||
| PeptiDream Inc. 4587.T | ¥1,670 11.18 USD |
+3.58
|
¥214B 1.44B USD | ¥141K 5.23K USD | ¥1,637 11.05 USD | ¥1,715 11.58 USD | ¥214B 1.44B USD | 0 | -¥39 -0.2 USD | ||
| Ascletis Pharma Inc. 1672.HK | HK$11.39 1.46 USD |
-1.39
|
HK$11.24B 1.44B USD | HK$67.00K 8.57K USD | HK$11.22 1.43 USD | HK$11.53 1.47 USD | HK$11.24B 1.44B USD | 0 | -HK$0.29 -0.03 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥25.98 3.52 USD |
+0.16
|
CN¥10.29B 1.43B USD | CN¥469.18K 65.24K USD | CN¥25.00 3.48 USD | CN¥25.79 3.59 USD | CN¥10.29B 1.43B USD | 158.43 | CN¥0.16 0.02 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥25.33 3.52 USD |
-0.08
|
CN¥10.29B 1.43B USD | CN¥488.80K 67.96K USD | CN¥25.33 3.52 USD | CN¥25.86 3.6 USD | CN¥10.29B 1.43B USD | 23.89 | CN¥1.06 0.15 USD | ||
| Ardelyx ARDX | $7.78 — |
+0.26
|
$1.41B — | $2.89M — | $5.72 — | $5.99 — | $1.41B — | 0 | -$0.23 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||