Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnoCare Pharma Limited 9969.HK | $12.78 1.63 USD |
-3.77
|
$26.1B 3.34B USD | $12.54M 1.6M USD | $12.64 1.62 USD | $13.84 1.77 USD | $26.1B 3.34B USD | 0 | -$0.28 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.43 7.85 USD |
-1.43
|
$23.86B 3.32B USD | $6.3M 876.38K USD | $56.15 7.81 USD | $58.65 8.15 USD | $23.86B 3.32B USD | 171.00 | $0.33 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $643 7.78 USD |
-0.24
|
$260.34B 3.15B USD | $47.82K 578.48 USD | $642.55 7.77 USD | $648 7.84 USD | $260.34B 3.15B USD | 51.93 | $12.38 0.15 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.05 60.18 USD |
-0.81
|
$2.82B 3.08B USD | $399 436.16 USD | $54.8 59.9 USD | $55.45 60.61 USD | $2.82B 3.08B USD | 20.16 | $2.73 2.98 USD | |
| Ascentage Pharma Group International 6855.HK | $68.4 8.75 USD |
-2.63
|
$23.83B 3.05B USD | $3.87M 495.12K USD | $68 8.69 USD | $72.35 9.25 USD | $23.83B 3.05B USD | 0 | -$1.47 -0.1 USD | |
| Kymera Therapeutics KYMR | $46.44 — |
+0.19
|
$3.02B — | $503.25K — | $45.73 — | $47.48 — | $3.02B — | 0 | -$3.12 — | |
| Viking Therapeutics VKTX | $26.28 — |
-0.57
|
$2.97B — | $2.24M — | $25.8 — | $26.85 — | $2.97B — | 0 | -$1.15 — | |
| Crinetics Pharmaceuticals CRNX | $30.5 — |
-1.13
|
$2.86B — | $466.25K — | $30.44 — | $31.56 — | $2.86B — | 0 | -$3.8 — | |
| Sinocelltech Group Limited 688520.SS | $45.21 6.29 USD |
-0.64
|
$20.13B 2.8B USD | $2.28M 317.38K USD | $45.18 6.28 USD | $47 6.54 USD | $20.13B 2.8B USD | 226.04 | $0.2 0.03 USD | |
| Catalyst Pharmaceuticals CPRX | $22.81 — |
-1.77
|
$2.78B — | $1.17M — | $22.72 — | $23.24 — | $2.78B — | 14.52 | $1.57 — | |
| Immunovant IMVT | $15.86 — |
+3.59
|
$2.71B — | $1.23M — | $15.11 — | $15.93 — | $2.71B — | 0 | -$2.83 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.44 6.18 USD |
-0.65
|
$18.82B 2.62B USD | $1.77M 246.3K USD | $44.35 6.17 USD | $44.95 6.25 USD | $18.82B 2.62B USD | 52.28 | $0.85 0.12 USD | |
| Mirum Pharmaceuticals MIRM | $50.8 — |
+0.2
|
$2.52B — | $406.65K — | $49.91 — | $51.07 — | $2.52B — | 0 | -$1.62 — | |
| ImmunityBio IBRX | $2.84 — |
0
|
$2.51B — | $4.56M — | $2.83 — | $2.96 — | $2.51B — | 0 | -$0.57 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.68 2.18 USD |
+1.03
|
$17.86B 2.48B USD | $3.49M 484.86K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.86B 2.48B USD | 18.23 | $0.86 0.12 USD | |
| Xenon Pharmaceuticals XENE | $31.9 — |
+0.63
|
$2.45B — | $965.12K — | $31.22 — | $32.59 — | $2.45B — | 0 | -$3.22 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.2 2.53 USD |
-0.76
|
$17.3B 2.41B USD | $7.8M 1.08M USD | $18.04 2.51 USD | $18.44 2.56 USD | $17.3B 2.41B USD | 24.26 | $0.75 0.1 USD | |
| Apellis Pharmaceuticals APLS | $17.76 — |
0
|
$2.23B — | $1.42M — | $17.57 — | $17.94 — | $2.23B — | 0 | -$1.8 — | |
| Ligand Pharmaceuticals Incorporated LGND | $114.64 — |
+1.87
|
$2.21B — | $141.27K — | $112 — | $115.5 — | $2.21B — | 0 | -$7.29 — | |
| STAIDSON 300204.SZ | $33.1 4.6 USD |
-4.86
|
$15.81B 2.2B USD | $28.69M 3.99M USD | $32.08 4.46 USD | $35.55 4.94 USD | $15.81B 2.2B USD | 0 | -$0.29 -0.04 USD | |
| Arrowhead Pharmaceuticals ARWR | $15.62 — |
+0.77
|
$2.16B — | $1.09M — | $15.21 — | $15.84 — | $2.16B — | 0 | -$1.25 — | |
| Sarepta Therapeutics SRPT | $20.77 — |
-3.66
|
$2.12B — | $7.5M — | $20.51 — | $22.1 — | $2.12B — | 0 | -$2.54 — | |
| Vericel VCEL | $41.78 — |
+0.67
|
$2.1B — | $372.67K — | $40.41 — | $42.49 — | $2.1B — | 835.60 | $0.05 — | |
| Veracyte VCYT | $26.82 — |
+0.22
|
$2.1B — | $583.98K — | $25.99 — | $27.11 — | $2.1B — | 63.85 | $0.42 — | |
| BioCryst Pharmaceuticals BCRX | $9.96 — |
-0.1
|
$2.09B — | $2.84M — | $9.84 — | $10.14 — | $2.09B — | 0 | -$0.26 — | |
| Agios Pharmaceuticals AGIO | $35.5 — |
+2.33
|
$2.06B — | $538.42K — | $34.49 — | $35.82 — | $2.06B — | 3.00 | $11.81 — | |
| Denali Therapeutics DNLI | $14.09 — |
+0.57
|
$2.05B — | $975.2K — | $13.68 — | $14.28 — | $2.05B — | 0 | -$2.67 — | |
| Recursion Pharmaceuticals RXRX | $5.11 — |
+5.58
|
$2.04B — | $34.89M — | $4.8 — | $5.25 — | $2.04B — | 0 | -$1.9 — | |
| Kiniksa Pharmaceuticals KNSA | $27.93 — |
-0.07
|
$2.04B — | $480K — | $27.62 — | $28.24 — | $2.04B — | 0 | -$0.24 — | |
| Bavarian Nordic A/S BAVA.CO | $176.05 25.81 USD |
+0.66
|
$13.7B 2.01B USD | $293.5K 43.03K USD | $173.2 25.39 USD | $179.75 26.36 USD | $13.7B 2.01B USD | 10.47 | $16.81 2.46 USD | |
| Everest Medicines Limited 1952.HK | $48.3 6.18 USD |
-5.66
|
$15.67B 2B USD | $4.8M 613.69K USD | $48 6.14 USD | $52.05 6.66 USD | $15.67B 2B USD | 0 | -$3.54 -0.4 USD | |
| ANKE BIOTECH 300009.SZ | $8.31 1.16 USD |
-1.66
|
$13.9B 1.93B USD | $11.4M 1.59M USD | $8.3 1.15 USD | $8.51 1.18 USD | $13.9B 1.93B USD | 20.26 | $0.41 0.06 USD | |
| IDEAYA Biosciences IDYA | $21.86 — |
-0.27
|
$1.92B — | $1.02M — | $21.6 — | $22.3 — | $1.92B — | 0 | -$3.64 — | |
| Galapagos GLPG | $28.22 — |
+1.07
|
$1.91B — | $363.73K — | $27.5 — | $28.4 — | $1.91B — | 0 | -$3.19 — | |
| BB Biotech AG BBZA.DE | $31.35 34.27 USD |
+0.16
|
$1.72B 1.88B USD | $7.02K 7.67K USD | $30.9 33.78 USD | $31.5 34.43 USD | $1.72B 1.88B USD | 12.84 | $2.44 2.67 USD | |
| Harmony Biosciences HRMY | $32.48 — |
+0.03
|
$1.87B — | $412.66K — | $32 — | $32.81 — | $1.87B — | 12.39 | $2.62 — | |
| Galapagos NV GLPG.AS | $24.5 26.78 USD |
+2.08
|
$1.69B 1.85B USD | $174.78K 191.06K USD | $23.94 26.17 USD | $24.66 26.96 USD | $1.69B 1.85B USD | 0 | -$2.73 -2.9 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.74 3.58 USD |
-0.19
|
$12.98B 1.8B USD | $1.81M 251.15K USD | $25.72 3.58 USD | $25.88 3.6 USD | $12.98B 1.8B USD | 33.42 | $0.77 0.11 USD | |
| Amicus Therapeutics FOLD | $5.73 — |
-1.21
|
$1.79B — | $5.32M — | $5.72 — | $5.88 — | $1.79B — | 0 | -$0.09 — | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $138.1 19.2 USD |
-2.05
|
$12.8B 1.78B USD | $1.64M 227.51K USD | $138.1 19.2 USD | $147.8 20.55 USD | $12.8B 1.78B USD | 0 | -$2.44 -0.3 USD | |
| Galapagos NV 0JXZ.IL | $24.51 26.79 USD |
+1.28
|
$1.62B 1.77B USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 0 | -$2.44 -2.6 USD | |
| Tarsus Pharmaceuticals TARS | $41.07 — |
+4.19
|
$1.73B — | $769.01K — | $39.34 — | $41.09 — | $1.73B — | 0 | -$2.7 — | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.45 3.13 USD |
+0.62
|
$13.43B 1.72B USD | $2.02M 257.72K USD | $24.25 3.1 USD | $25.6 3.27 USD | $13.43B 1.72B USD | 0 | -$1.57 -0.2 USD | |
| Beam Therapeutics BEAM | $16.99 — |
+1.92
|
$1.71B — | $1.81M — | $16.18 — | $17.52 — | $1.71B — | 0 | -$4.7 — | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.36 1.02 USD |
-2
|
$12.23B 1.7B USD | $18.23M 2.54M USD | $7.34 1.02 USD | $7.5 1.04 USD | $12.23B 1.7B USD | 10.51 | $0.7 0.1 USD | |
| Centessa Pharmaceuticals CNTA | $12.68 — |
+0.63
|
$1.69B — | $1.19M — | $12.55 — | $13.06 — | $1.69B — | 0 | -$1.89 — | |
| BioArctic AB (publ) BIOA-B.ST | $192.6 18.8 USD |
-2.28
|
$17.05B 1.66B USD | $224.23K 21.89K USD | $191.6 18.7 USD | $199.4 19.46 USD | $17.05B 1.66B USD | 18.93 | $10.17 0.99 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.88 2.35 USD |
-1.97
|
$11.84B 1.65B USD | $9.89M 1.38M USD | $16.86 2.34 USD | $17.27 2.4 USD | $11.84B 1.65B USD | 21.36 | $0.79 0.11 USD | |
| Oxford Nanopore ONTTF | $1.71 — |
+0.59
|
$1.64B — | $1.5K — | $1.71 — | $1.71 — | $1.64B — | 0 | -$0.22 — | |
| Arcutis Biotherapeutics ARQT | $13.67 — |
+3.09
|
$1.63B — | $2.33M — | $13.24 — | $13.99 — | $1.63B — | 0 | -$1.07 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.91 3.05 USD |
+0.05
|
$11.64B 1.62B USD | $1.37M 190.36K USD | $21.88 3.04 USD | $22.24 3.09 USD | $11.64B 1.62B USD | 20.66 | $1.06 0.15 USD | |
| Immunocore IMCR | $31.7 — |
-2.04
|
$1.59B — | $439.48K — | $31.52 — | $32.86 — | $1.59B — | 0 | -$0.43 — | |
| Adaptive Biotechnologies ADPT | $10.47 — |
+3.25
|
$1.59B — | $2.45M — | $10.12 — | $10.85 — | $1.59B — | 0 | -$0.98 — | |
| Keymed Biosciences Inc. 2162.HK | $45 5.75 USD |
-3.23
|
$12.4B 1.59B USD | $1.78M 227.28K USD | $44.55 5.7 USD | $47.6 6.09 USD | $12.4B 1.59B USD | 0 | -$2.15 -0.2 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.86 4.99 USD |
-3.58
|
$11.29B 1.57B USD | $5.79M 805.27K USD | $35.75 4.97 USD | $37.48 5.21 USD | $11.29B 1.57B USD | 22.69 | $1.58 0.22 USD | |
| Pharma Mar, S.A. PHM.MC | $81.1 88.65 USD |
+0.12
|
$1.4B 1.53B USD | $14 15.3 USD | $79.6 87.01 USD | $81.4 88.98 USD | $1.4B 1.53B USD | 71.76 | $1.13 1.24 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Edgewise Therapeutics EWTX | $14.47 — |
-0.14
|
$1.52B — | $422.54K — | $14.35 — | $14.81 — | $1.52B — | 0 | -$1.55 — | |
| Mesoblast Limited MESO | $11.69 — |
-0.68
|
$1.5B — | $98.26K — | $11.61 — | $11.85 — | $1.5B — | 0 | -$0.97 — | |
| Biohaven BHVN | $14.39 — |
-1.17
|
$1.49B — | $2.13M — | $14.18 — | $14.97 — | $1.49B — | 0 | -$9.14 — | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.84 3.18 USD |
-1.34
|
$10.69B 1.49B USD | $4.58M 636.32K USD | $22.75 3.16 USD | $23.3 3.24 USD | $10.69B 1.49B USD | 120.21 | $0.19 0.03 USD | |
| 89bio ETNB | $10 — |
+0.6
|
$1.46B — | $3.18M — | $9.66 — | $10.09 — | $1.46B — | 0 | -$3.48 — | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.15 3.5 USD |
-0.83
|
$10.47B 1.46B USD | $697.55K 96.99K USD | $25.15 3.5 USD | $25.44 3.54 USD | $10.47B 1.46B USD | 31.04 | $0.81 0.11 USD | |
| Mesoblast Limited MSB.AX | $1.73 1.14 USD |
-3.52
|
$2.19B 1.45B USD | $4.07M 2.69M USD | $1.71 1.13 USD | $1.84 1.21 USD | $2.19B 1.45B USD | 0 | -$0.15 -0.09 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.82 6.93 USD |
-1.77
|
$10.34B 1.44B USD | $643.5K 89.47K USD | $49.81 6.93 USD | $50.99 7.09 USD | $10.34B 1.44B USD | 27.67 | $1.8 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $743.4 8.99 USD |
+3.65
|
$118.85B 1.44B USD | $2.93M 35.49K USD | $713.6 8.63 USD | $767.15 9.28 USD | $118.85B 1.44B USD | 46.90 | $15.85 0.19 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.96 3.47 USD |
-1.27
|
$10.34B 1.44B USD | $1.38M 191.73K USD | $24.94 3.47 USD | $25.73 3.58 USD | $10.34B 1.44B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.25 3.1 USD |
-3
|
$11.16B 1.43B USD | $321.3K 41.08K USD | $24.25 3.1 USD | $25 3.2 USD | $11.16B 1.43B USD | 12.30 | $1.97 0.25 USD | |
| Celldex Therapeutics CLDX | $20.82 — |
+3.79
|
$1.38B — | $722.45K — | $19.77 — | $20.95 — | $1.38B — | 0 | -$2.8 — | |
| CureVac N.V. 0A9E.IL | $5.5 — |
+0.78
|
$1.37B — | $1.6K — | $0 — | $0 — | $1.37B — | 0 | -$1.5 — | |
| Janux Therapeutics JANX | $22.72 — |
-0.83
|
$1.36B — | $651.91K — | $22.59 — | $23.5 — | $1.36B — | 0 | -$1.35 — | |
| Innoviva INVA | $21.46 — |
+0.09
|
$1.35B — | $613.71K — | $21.35 — | $21.6 — | $1.35B — | 0 | -$0.95 — | |
| SanBio Company Limited 4592.T | $2,769 18.69 USD |
-4.42
|
$199.41B 1.35B USD | $2.17M 14.63K USD | $2,752 18.58 USD | $2,948 19.9 USD | $199.41B 1.35B USD | 0 | -$61.13 -0.4 USD | |
| Vera Therapeutics VERA | $20.92 — |
-1.09
|
$1.33B — | $1.32M — | $20.37 — | $21.21 — | $1.33B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $8.33 — |
+0.36
|
$1.33B — | $1.62M — | $8.17 — | $8.59 — | $1.33B — | 0 | -$1.11 — | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20.51 2.85 USD |
-0.1
|
$9.23B 1.28B USD | $15.35M 2.13M USD | $20.35 2.83 USD | $22.23 3.09 USD | $9.23B 1.28B USD | 1025.50 | $0.02 0.002 USD | |
| Travere Therapeutics TVTX | $14.41 — |
+2.31
|
$1.28B — | $1.34M — | $13.88 — | $14.5 — | $1.28B — | 0 | -$2.78 — | |
| GNI Group Ltd. 2160.T | $3,745 25.28 USD |
-0.92
|
$188.02B 1.27B USD | $708.4K 4.78K USD | $3,735 25.21 USD | $3,830 25.85 USD | $188.02B 1.27B USD | 0 | -$17.76 -0.1 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.34 1.02 USD |
-2.26
|
$8.92B 1.24B USD | $7.71M 1.07M USD | $7.34 1.02 USD | $7.5 1.04 USD | $8.92B 1.24B USD | 56.46 | $0.13 0.02 USD | |
| CureVac CVAC | $5.49 — |
-0.18
|
$1.24B — | $1.01M — | $5.49 — | $5.55 — | $1.24B — | 5.96 | $0.92 — | |
| Dyne Therapeutics DYN | $10.78 — |
-0.74
|
$1.23B — | $2.78M — | $10.59 — | $11.18 — | $1.23B — | 0 | -$3.58 — | |
| Viridian Therapeutics VRDN | $15 — |
+1.11
|
$1.22B — | $512.05K — | $14.53 — | $15.35 — | $1.22B — | 0 | -$3.39 — | |
| Philogen S.p.A. PHIL.MI | $27 29.51 USD |
+0.75
|
$1.09B 1.19B USD | $66.8K 73.02K USD | $26.8 29.3 USD | $27.1 29.62 USD | $1.09B 1.19B USD | 24.10 | $1.12 1.22 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.28 2.96 USD |
-1.75
|
$8.46B 1.18B USD | $824.92K 114.7K USD | $21.17 2.94 USD | $21.76 3.03 USD | $8.46B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| CureVac N.V. 5CV.DE | $4.78 5.22 USD |
-0.5
|
$1.08B 1.18B USD | $171.99K 188.01K USD | $4.74 5.18 USD | $4.81 5.26 USD | $1.08B 1.18B USD | 5.96 | $0.8 0.87 USD | |
| FURUI 300049.SZ | $31.71 4.41 USD |
-0.91
|
$8.45B 1.17B USD | $1.74M 241.41K USD | $31.7 4.41 USD | $32.15 4.47 USD | $8.45B 1.17B USD | 85.70 | $0.37 0.05 USD | |
| CureVac N.V. 5CV.F | $4.77 5.21 USD |
-0.21
|
$1.07B 1.17B USD | $18.02K 19.7K USD | $4.74 5.19 USD | $4.8 5.25 USD | $1.07B 1.17B USD | 5.96 | $0.8 0.87 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.68 2.88 USD |
-1.94
|
$8.4B 1.17B USD | $1.44M 200.1K USD | $20.67 2.87 USD | $21.2 2.95 USD | $8.4B 1.17B USD | 20.88 | $0.99 0.14 USD | |
| Liquidia LQDA | $13.64 — |
+0.37
|
$1.17B — | $1.45M — | $13.28 — | $13.76 — | $1.17B — | 0 | -$1.72 — | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.2 1.97 USD |
-1.11
|
$8.34B 1.16B USD | $1.77M 245.47K USD | $14.19 1.97 USD | $14.41 2 USD | $8.34B 1.16B USD | 15.77 | $0.9 0.13 USD | |
| MannKind MNKD | $3.81 — |
+1.6
|
$1.16B — | $3.38M — | $3.63 — | $3.88 — | $1.16B — | 38.10 | $0.1 — | |
| BIO 600201.SS | $7.27 1.01 USD |
-2.55
|
$8.15B 1.13B USD | $10.37M 1.44M USD | $7.26 1.01 USD | $7.48 1.04 USD | $8.15B 1.13B USD | 103.85 | $0.07 0.009 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.76 0.8 USD |
-2.04
|
$8.08B 1.12B USD | $9.42M 1.31M USD | $5.74 0.8 USD | $5.9 0.82 USD | $8.08B 1.12B USD | 0 | -$0.36 -0.05 USD | |
| ASCLETIS-B 1672.HK | $8.94 1.14 USD |
-7.73
|
$8.6B 1.1B USD | $2.34M 298.94K USD | $8.95 1.14 USD | $9.69 1.24 USD | $8.6B 1.1B USD | 0 | -$0.33 -0.04 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.22 4.34 USD |
-0.76
|
$7.81B 1.09B USD | $1.04M 144.04K USD | $31.2 4.34 USD | $31.99 4.45 USD | $7.81B 1.09B USD | 46.59 | $0.67 0.09 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $71.4 2.27 USD |
+5
|
$34.15B 1.09B USD | $14.79M 470.06K USD | $66.8 2.12 USD | $72.4 2.3 USD | $34.15B 1.09B USD | 0 | -$2.59 -0.08 USD | |
| OCUMENSION-B 1477.HK | $10.56 1.35 USD |
-5.21
|
$8.48B 1.08B USD | $4.03M 515.84K USD | $10.62 1.36 USD | $11.48 1.47 USD | $8.48B 1.08B USD | 0 | -$0.43 -0.05 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $58.5 8.13 USD |
-1.78
|
$7.78B 1.08B USD | $1.96M 272.22K USD | $58.2 8.09 USD | $59.6 8.29 USD | $7.78B 1.08B USD | 28.26 | $2.07 0.29 USD | |
| Aurinia Pharmaceuticals AUPH | $7.92 — |
+0.13
|
$1.07B — | $1.03M — | $7.81 — | $8.05 — | $1.07B — | 29.33 | $0.27 — | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.73 8.42 USD |
-1.51
|
$1.61B 1.06B USD | $330.08K 218.47K USD | $12.43 8.23 USD | $12.88 8.52 USD | $1.61B 1.06B USD | 11.67 | $1.09 0.72 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||