País: México Bolsa: Mexico Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
México (26)
- {{country.name}}
- Todos os países
- México (26)
Mexico (26)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (26)
Saúde (26)
- {{item.name}}
- Todos os setores
- Saúde (26)
Biotecnologia (26)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (26)
- Planos de Assistência Médica (5)
- Instalações de Assistência Médica (3)
- Drogarias (2)
- Serviços de Informações de Saúde (3)
- Dispositivos Médicos (9)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,746.00 458.66 USD |
0
|
MX$1.97T 116.41B USD | MX$81.00 4.8 USD | MX$7,746.00 458.66 USD | MX$7,746.00 458.66 USD | MX$1.97T 116.41B USD | 26.31 | MX$294.35 17.43 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$11,156.00 660.57 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$11,156.00 660.57 USD | MX$11,156.00 660.57 USD | MX$1.17T 69.25B USD | 15.57 | MX$716.22 42.41 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$102.06 -6.04 USD | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.55 | MX$123.69 7.32 USD | ||
| Moderna, Inc. MRNA.MX | MX$832.00 49.26 USD |
0
|
MX$330.13B 19.55B USD | MX$1.67K 98.94 USD | MX$832.00 49.26 USD | MX$832.00 49.26 USD | MX$330.13B 19.55B USD | 0 | -MX$142.20 -8.4 USD | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.53 | MX$24.26 1.44 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 23.92 | MX$49.85 2.95 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$854.00 50.57 USD |
0
|
MX$84.11B 4.98B USD | MX$90.00 5.33 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$84.11B 4.98B USD | 0 | -MX$107.76 -6.3 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.60 -8.2 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| Novavax, Inc. NVAX.MX | MX$148.00 8.76 USD |
0
|
MX$24.34B 1.44B USD | MX$399.00 23.63 USD | MX$148.00 8.76 USD | MX$148.00 8.76 USD | MX$24.34B 1.44B USD | 0 | -MX$9.78 -0.5 USD | ||
| Altimmune, Inc. ALT1.MX | MX$46.93 2.78 USD |
0
|
MX$9.13B 540.41M USD | MX$20.00 1.18 USD | MX$46.93 2.78 USD | MX$46.93 2.78 USD | MX$9.13B 540.41M USD | 0 | -MX$16.07 -0.9 USD | ||
| Ocugen, Inc. OCGN.MX | MX$21.68 1.28 USD |
0
|
MX$7.34B 434.57M USD | MX$1.47K 87.16 USD | MX$21.68 1.28 USD | MX$21.68 1.28 USD | MX$7.34B 434.57M USD | 0 | -MX$4.19 -0.2 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.60 -2.04 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
| Filana Therapeutics Inc SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.60 -1.6 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$80.10 4.74 USD |
-7.93
|
MX$689.77M 40.84M USD | MX$65.00 3.85 USD | MX$80.10 4.74 USD | MX$80.10 4.74 USD | MX$689.77M 40.84M USD | 0 | -MX$76.35 -4.5 USD | ||
| FibroGen, Inc. FGEN.MX | MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}