Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$104.6B
Volume total
BTC 59.83%     ETH 7.87%
Dominância

País: França Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.PA $3.17 3.47 USD
-1.86
$515.12M 563.1M USD $612.59K 669.64K USD $3.11 3.4 USD $3.26 3.57 USD $515.12M 563.1M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $13.92 15.22 USD
-0.57
$467.5M 511.04M USD $53.54K 58.53K USD $13.74 15.02 USD $14.34 15.68 USD $467.5M 511.04M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $5.39 5.89 USD
-0.92
$350.62M 383.28M USD $33.48K 36.6K USD $5.28 5.77 USD $5.54 6.06 USD $350.62M 383.28M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $2.75 3.01 USD
-1.08
$262.74M 287.21M USD $16.16K 17.67K USD $2.7 2.95 USD $2.77 3.02 USD $262.74M 287.21M USD 0 -$2.06 -2.2 USD
Genfit S.A.  GNFT.PA $3.27 3.57 USD
-0.15
$164.19M 179.48M USD $163.67K 178.91K USD $3.2 3.5 USD $3.31 3.61 USD $164.19M 179.48M USD 8.83 $0.37 0.4 USD
Cellectis S.A.  ALCLS.PA $1.18 1.29 USD
-3.12
$161.82M 176.89M USD $89.18K 97.48K USD $1.17 1.28 USD $1.23 1.34 USD $161.82M 176.89M USD 0 -$0.38 -0.4 USD
Innate Pharma S.A.  IPH.PA $1.82 1.99 USD
-1.62
$152.54M 166.74M USD $83.69K 91.49K USD $1.79 1.95 USD $1.86 2.03 USD $152.54M 166.74M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.07 3.35 USD
-4.12
$147.44M 161.17M USD $198.64K 217.14K USD $2.99 3.27 USD $3.19 3.48 USD $147.44M 161.17M USD 0 -$0.74 -0.8 USD
DBV Technologies S.A.  DBV.PA $1.34 1.46 USD
+6.69
$137.46M 150.26M USD $2.12M 2.32M USD $1.3 1.42 USD $1.38 1.51 USD $137.46M 150.26M USD 0 -$1.08 -1.1 USD
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
-2.15
$123.05M 134.51M USD $17.96K 19.63K USD $0.4099 0.45 USD $0.4199 0.46 USD $123.05M 134.51M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.51 6.02 USD
-4.67
$121.31M 132.61M USD $71.28K 77.91K USD $5.55 6.07 USD $5.72 6.25 USD $121.31M 132.61M USD 3.18 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $5.88 6.43 USD
-6.67
$96.06M 105.01M USD $4.58K 5K USD $5.86 6.41 USD $6.34 6.93 USD $96.06M 105.01M USD 0 -$1.99 -2.1 USD
Transgene SA  TNG.PA $0.64 0.7 USD
-3.03
$84.67M 92.55M USD $47.83K 52.28K USD $0.64 0.69 USD $0.65 0.71 USD $84.67M 92.55M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.75 4.1 USD
-4.21
$69.17M 75.61M USD $126.94K 138.77K USD $3.73 4.07 USD $3.94 4.31 USD $69.17M 75.61M USD 0 -$1.5 -1.6 USD
ABIONYX Pharma SA  ABNX.PA $1.25 1.36 USD
-0.79
$43.23M 47.25M USD $19.39K 21.19K USD $1.21 1.32 USD $1.25 1.36 USD $43.23M 47.25M USD 0 -$0.13 -0.1 USD
GenSight Biologics S.A.  SIGHT.PA $0.23 0.25 USD
-3.82
$29.03M 31.74M USD $93.92K 102.67K USD $0.23 0.25 USD $0.2399 0.26 USD $29.03M 31.74M USD 0 -$0.35 -0.3 USD
genOway Société anonyme  ALGEN.PA $2.8 3.06 USD
-4.11
$27.75M 30.33M USD $30.44K 33.28K USD $2.6 2.84 USD $2.83 3.09 USD $27.75M 30.33M USD 16.47 $0.17 0.19 USD
Valbiotis SA  ALVAL.PA $1.05 1.15 USD
-0.38
$16.9M 18.48M USD $117.96K 128.94K USD $1.04 1.14 USD $1.08 1.18 USD $16.9M 18.48M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.2 1.31 USD
-0.83
$16.34M 17.86M USD $14.87K 16.26K USD $1.19 1.3 USD $1.25 1.37 USD $16.34M 17.86M USD 0 -$0.53 -0.5 USD
NFL Biosciences SA  ALNFL.PA $1.54 1.68 USD
+0.52
$15.14M 16.55M USD $28.98K 31.68K USD $1.45 1.59 USD $1.53 1.67 USD $15.14M 16.55M USD 0 -$0.26 -0.2 USD
Poxel S.A.  POXEL.PA $0.2399 0.26 USD
-3.26
$12.87M 14.07M USD $324.95K 355.21K USD $0.2399 0.26 USD $0.26 0.28 USD $12.87M 14.07M USD 0 -$0.4 -0.4 USD
Biophytis S.A.  ALBPS.PA $0.2099 0.22 USD
-1.49
$4.14M 4.53M USD $95.42K 104.31K USD $0.2 0.22 USD $0.2099 0.23 USD $4.14M 4.53M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4299 0.47 USD
0
$3.49M 3.82M USD $17.05K 18.63K USD $0.4299 0.47 USD $0.44 0.48 USD $3.49M 3.82M USD 0 -$0.17 -0.1 USD
IntegraGen SA  ALINT.PA $0.53 0.57 USD
-5.41
$3.48M 3.8M USD $434 474.42 USD $0.53 0.57 USD $0.56 0.61 USD $3.48M 3.8M USD 0 $0 0 USD
GeNeuro SA  GNRO.PA $0.05999 0.06 USD
-15.38
$1.94M 2.12M USD $20.62K 22.54K USD $0.05999 0.07 USD $0.07 0.08 USD $1.94M 2.12M USD 0 -$0.5 -0.5 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Neovacs S.A.  ALNEV.PA $0.04 0.05 USD
+16.93
$111.07K 121.41K USD $159.12K 173.94K USD $0.04 0.04 USD $0.04 0.05 USD $111.07K 121.41K USD 0 -$37,997 -41536.07 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Plant Advanced Technologies SA  ALPAT.PA $10.4 11.37 USD
-3.7
$11.85M 12.96M USD $270 295.15 USD $10 10.93 USD $10.7 11.7 USD $11.85M 12.96M USD 10.50 $0.99 1.08 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.