Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ginkgo Bioworks DNA | $8.15 — |
+0.74
|
$532.39M — | $799.42K — | $7.66 — | $8.40 — | $532.39M — | 0 | -$5.38 — | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.15 1.42 USD |
-4.44
|
A$801.89M 530.74M USD | A$2.65M 1.75M USD | A$2.11 1.4 USD | A$2.29 1.52 USD | A$801.89M 530.74M USD | 0 | -A$0.28 -0.1 USD | ||
| XOMA Royalty XOMA | $42.11 — |
+0.45
|
$528.10M — | $62.75K — | $41.93 — | $42.30 — | $528.10M — | 26.82 | $1.57 — | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥15.59 2.3 USD |
+0.13
|
CN¥3.56B 524.96M USD | CN¥1.22M 180.22K USD | CN¥15.36 2.27 USD | CN¥15.80 2.33 USD | CN¥3.56B 524.96M USD | 21.65 | CN¥0.72 0.11 USD | ||
| Altimmune ALT | $2.65 — |
-3.11
|
$514.38M — | $2.66M — | $2.62 — | $2.80 — | $514.38M — | 0 | -$0.92 — | ||
| Cabaletta Bio CABA | $3.13 — |
-2.03
|
$511.18M — | $3.31M — | $2.98 — | $3.22 — | $511.18M — | 0 | -$1.78 — | ||
| Valneva SE VALN | $5.37 — |
+0.65
|
$509.19M — | $13.86K — | $5.26 — | $5.50 — | $509.19M — | 0 | -$1.84 — | ||
| Valneva SE AYJ.DE | €2.29 2.65 USD |
-1.33
|
€434.67M 501.76M USD | €17.47K 20.17K USD | €2.28 2.63 USD | €2.32 2.68 USD | €434.67M 501.76M USD | 0 | -€0.80 -0.9 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥8.93 1.32 USD |
-0.11
|
CN¥3.40B 501.43M USD | CN¥6.90M 1.02M USD | CN¥8.73 1.29 USD | CN¥9.02 1.33 USD | CN¥3.40B 501.43M USD | 21.78 | CN¥0.41 0.06 USD | ||
| Valneva SE AYJ.F | €2.29 2.64 USD |
-0.35
|
€433.91M 500.88M USD | €200.00 230.87 USD | €2.29 2.64 USD | €2.32 2.68 USD | €433.91M 500.88M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE VLA.PA | €2.28 2.63 USD |
-1.56
|
€431.64M 498.25M USD | €332.83K 384.19K USD | €2.27 2.62 USD | €2.34 2.7 USD | €431.64M 498.25M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE VLA.VI | €2.28 2.63 USD |
-2.19
|
€431.45M 498.03M USD | €0.00 0 USD | €2.28 2.63 USD | €2.33 2.69 USD | €431.45M 498.03M USD | 0 | -€0.80 -0.9 USD | ||
| Crescent Biopharma CBIO | $18.02 — |
+4.32
|
$496.90M — | $71.81K — | $17.25 — | $18.16 — | $496.90M — | 0 | -$5.88 — | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.10 1.5 USD |
-3.29
|
NT$15.48B 492.01M USD | NT$2.59M 82.24K USD | NT$47.10 1.5 USD | NT$49.25 1.56 USD | NT$15.48B 492.01M USD | 0 | -NT$0.83 -0.02 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$17.08 2.18 USD |
-0.7
|
HK$3.84B 491.34M USD | HK$105.30K 13.46K USD | HK$17.00 2.17 USD | HK$17.33 2.22 USD | HK$3.84B 491.34M USD | 13.66 | HK$1.25 0.16 USD | ||
| Genfit S.A. GNFT.PA | €8.48 9.79 USD |
-3.31
|
€424.82M 490.38M USD | €367.06K 423.71K USD | €8.33 9.62 USD | €8.82 10.18 USD | €424.82M 490.38M USD | 0 | -€1.72 -1.9 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥8.53 1.26 USD |
-1.84
|
CN¥3.29B 485.49M USD | CN¥11.73M 1.73M USD | CN¥8.36 1.23 USD | CN¥8.74 1.29 USD | CN¥3.29B 485.49M USD | 77.54 | CN¥0.11 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥3.18 0.47 USD |
-1.55
|
CN¥3.27B 483.07M USD | CN¥60.83M 8.98M USD | CN¥3.13 0.46 USD | CN¥3.28 0.48 USD | CN¥3.27B 483.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| 4D Molecular Therapeutics FDMT | $9.17 — |
+6.13
|
$479.37M — | $410.70K — | $8.70 — | $9.27 — | $479.37M — | 0 | -$2.57 — | ||
| TaiMed Biologics Inc. 4147.TWO | NT$55.00 1.75 USD |
+1.66
|
NT$14.89B 473.09M USD | NT$1.14M 36.21K USD | NT$54.80 1.74 USD | NT$56.50 1.8 USD | NT$14.89B 473.09M USD | 0 | -NT$0.62 -0.01 USD | ||
| Arvinas ARVN | $7.23 — |
+1.12
|
$466.49M — | $696.47K — | $7.01 — | $7.37 — | $466.49M — | 0 | -$3.18 — | ||
| CHO Pharma, Inc. 6586.TWO | NT$68.30 2.17 USD |
-0.73
|
NT$14.62B 464.46M USD | NT$713.90K 22.68K USD | NT$66.20 2.1 USD | NT$69.50 2.21 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥12.41 1.83 USD |
+0.4
|
CN¥3.14B 463.31M USD | CN¥2.02M 298.53K USD | CN¥12.28 1.81 USD | CN¥12.63 1.86 USD | CN¥3.14B 463.31M USD | 40.03 | CN¥0.31 0.05 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥7.61 1.12 USD |
+2.98
|
CN¥3.13B 461.08M USD | CN¥1.97M 290.25K USD | CN¥7.36 1.09 USD | CN¥7.68 1.13 USD | CN¥3.13B 461.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥15.68 2.31 USD |
-1.07
|
CN¥3.11B 458.64M USD | CN¥2.23M 329.74K USD | CN¥15.31 2.26 USD | CN¥15.86 2.34 USD | CN¥3.11B 458.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Avacta AVCTF | $1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
| Ovid Therapeutics OVID | $2.40 — |
+1.48
|
$447.00M — | $1.23M — | $2.33 — | $2.44 — | $447.00M — | 0 | -$0.21 — | ||
| Assembly Biosciences ASMB | $22.50 — |
-0.24
|
$445.89M — | $173.17K — | $22.20 — | $23.82 — | $445.89M — | 281.25 | $0.08 — | ||
| Prothena PRTA | $8.49 — |
-0.59
|
$445.52M — | $275.43K — | $8.35 — | $8.87 — | $445.52M — | 0 | -$2.81 — | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.00 4.32 USD |
-2.16
|
NT$13.84B 439.77M USD | NT$491.51K 15.62K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$13.84B 439.77M USD | 29.95 | NT$4.54 0.14 USD | ||
| PureTech Health PTCHF | $1.80 — |
-3.33
|
$438.15M — | $4.86K — | $1.80 — | $1.80 — | $438.15M — | 0 | -$0.46 — | ||
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | HK$4.33 0.55 USD |
+0.23
|
HK$3.39B 434.03M USD | HK$2.68M 342.85K USD | HK$4.15 0.53 USD | HK$4.35 0.56 USD | HK$3.39B 434.03M USD | 0 | -HK$0.22 -0.02 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥11.06 1.63 USD |
+1
|
CN¥2.93B 432.7M USD | CN¥4.37M 644.41K USD | CN¥10.80 1.59 USD | CN¥11.15 1.65 USD | CN¥2.93B 432.7M USD | 158.00 | CN¥0.07 0.01 USD | ||
| Sutro Biopharma STRO | $26.10 — |
+2.72
|
$432.49M — | $104.24K — | $24.39 — | $27.40 — | $432.49M — | 0 | -$16.35 — | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.01 0.89 USD |
+3.26
|
CN¥2.89B 425.8M USD | CN¥14.87M 2.19M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥2.89B 425.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥25.01 3.69 USD |
-0.91
|
CN¥2.88B 425.4M USD | CN¥1.79M 263.39K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.88B 425.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
| PureTech Health PRTC | $17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
| Ocugen OCGN | $1.24 — |
-1.59
|
$419.77M — | $3.58M — | $1.22 — | $1.31 — | $419.77M — | 0 | -$0.24 — | ||
| Ocugen, Inc. 2H51.F | €1.06 1.22 USD |
-5.36
|
€358.83M 414.21M USD | €3.55K 4.1K USD | €1.06 1.22 USD | €1.12 1.29 USD | €358.83M 414.21M USD | 0 | -€0.21 -0.2 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥16.40 2.42 USD |
+1.23
|
CN¥2.80B 413.65M USD | CN¥1.31M 193.94K USD | CN¥16.11 2.38 USD | CN¥16.49 2.43 USD | CN¥2.80B 413.65M USD | 234.28 | CN¥0.07 0.01 USD | ||
| Formycon AG FYB.DE | €20.10 23.2 USD |
0
|
€355.23M 410.05M USD | €8.27K 9.55K USD | €19.80 22.86 USD | €20.50 23.66 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.39 6.23 USD |
0
|
CA$548.09M 406.72M USD | CA$53.93K 40.02K USD | CA$8.21 6.09 USD | CA$8.65 6.42 USD | CA$548.09M 406.72M USD | 0 | -CA$1.46 -1.08 USD | ||
| Editas Medicine EDIT | $2.63 — |
-0.38
|
$404.37M — | $1.48M — | $2.48 — | $2.74 — | $404.37M — | 0 | -$1.14 — | ||
| CytoDyn CYDY | $0.29 — |
-0.34
|
$404.07M — | $738.74K — | $0.29 — | $0.30 — | $404.07M — | 0 | -$0.04 — | ||
| Monopar Therapeutics MNPR | $60.23 — |
-0.63
|
$403.48M — | $145.04K — | $58.30 — | $62.23 — | $403.48M — | 0 | -$1.93 — | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.25 1.22 USD |
0
|
CN¥2.72B 401.72M USD | CN¥3.45M 508.34K USD | CN¥8.12 1.2 USD | CN¥8.43 1.24 USD | CN¥2.72B 401.72M USD | 63.46 | CN¥0.13 0.02 USD | ||
| Century Therapeutics IPSC | $2.19 — |
+3.54
|
$395.88M — | $602.48K — | $2.08 — | $2.23 — | $395.88M — | 0 | -$1.14 — | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥14.72 2.17 USD |
-0.27
|
CN¥2.65B 390.94M USD | CN¥1.36M 201.25K USD | CN¥14.63 2.16 USD | CN¥14.97 2.21 USD | CN¥2.65B 390.94M USD | 37.74 | CN¥0.39 0.06 USD | ||
| C4 Therapeutics CCCC | $3.52 — |
-2.09
|
$388.64M — | $1.25M — | $3.44 — | $3.87 — | $388.64M — | 0 | -$1.10 — | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €5.01K 5.78K USD | €0.24 0.28 USD | €0.29 0.33 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Autolus Therapeutics AUTL | $1.45 — |
-1.03
|
$384.58M — | $1.20M — | $1.38 — | $1.49 — | $384.58M — | 0 | -$1.09 — | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥6.37 0.94 USD |
+1.92
|
CN¥2.58B 380.72M USD | CN¥5.33M 786.59K USD | CN¥6.23 0.92 USD | CN¥6.43 0.95 USD | CN¥2.58B 380.72M USD | 637.00 | CN¥0.01 0.001 USD | ||
| Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS | CN¥22.48 3.32 USD |
+9.98
|
CN¥2.58B 380.51M USD | CN¥6.10M 899.65K USD | CN¥20.35 3 USD | CN¥22.48 3.32 USD | CN¥2.58B 380.51M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Compass Therapeutics CMPX | $2.08 — |
+2.72
|
$373.68M — | $1.64M — | $2.03 — | $2.10 — | $373.68M — | 0 | -$0.40 — | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥32.48 4.79 USD |
+1.34
|
CN¥2.53B 373.63M USD | CN¥484.25K 71.45K USD | CN¥31.71 4.68 USD | CN¥32.70 4.82 USD | CN¥2.53B 373.63M USD | 73.81 | CN¥0.44 0.06 USD | ||
| Rezolute RZLT | $3.85 — |
-5.76
|
$370.24M — | $1.49M — | $3.71 — | $4.12 — | $370.24M — | 0 | -$0.81 — | ||
| Benitec Biopharma Inc. BNTC | $10.74 — |
+2.33
|
$369.14M — | $61.46K — | $10.51 — | $11.00 — | $369.14M — | 0 | -$0.93 — | ||
| X4 Pharmaceuticals XFOR | $3.89 — |
+4.85
|
$366.90M — | $302.51K — | $3.71 — | $3.90 — | $366.90M — | 0 | -$2.07 — | ||
| Vanda Pharmaceuticals VNDA | $6.09 — |
+2.53
|
$366.23M — | $505.25K — | $5.96 — | $6.19 — | $366.23M — | 0 | -$4.06 — | ||
| DBV Technologies S.A. 0QAJ.IL | €2.77 3.19 USD |
-3.29
|
€313.85M 362.29M USD | €7.06K 8.15K USD | €2.74 3.16 USD | €2.98 3.44 USD | €313.85M 362.29M USD | 0 | -€0.93 -1.07 USD | ||
| Puma Biotechnology PBYI | $7.02 — |
+2.48
|
$357.31M — | $108.78K — | $6.85 — | $7.04 — | $357.31M — | 14.62 | $0.48 — | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹187.92 2.27 USD |
+1.93
|
₹29.46B 356.45M USD | ₹320.34K 3.88K USD | ₹180.20 2.18 USD | ₹189.90 2.3 USD | ₹29.46B 356.45M USD | 30.26 | ₹6.21 0.08 USD | ||
| Atea Pharmaceuticals AVIR | $4.39 — |
+1.62
|
$351.32M — | $145.93K — | $4.30 — | $4.44 — | $351.32M — | 0 | -$2.11 — | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$41.25 1.31 USD |
-1.2
|
NT$10.93B 347.33M USD | NT$436.20K 13.86K USD | NT$41.05 1.3 USD | NT$42.95 1.36 USD | NT$10.93B 347.33M USD | 0 | -NT$6.13 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥27.07 3.99 USD |
+0.15
|
CN¥2.33B 344.17M USD | CN¥653.20K 96.38K USD | CN¥26.73 3.94 USD | CN¥27.58 4.07 USD | CN¥2.33B 344.17M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Larimar Therapeutics LRMR | $3.31 — |
+6.61
|
$343.33M — | $856.97K — | $3.12 — | $3.31 — | $343.33M — | 0 | -$2.12 — | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥12.26 1.81 USD |
+0.66
|
CN¥2.33B 343.16M USD | CN¥2.92M 430.29K USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥2.33B 343.16M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Forte Biosciences FBRX | $16.75 — |
+6.89
|
$343.02M — | $249.02K — | $15.53 — | $16.75 — | $343.02M — | 0 | -$4.58 — | ||
| Enanta Pharmaceuticals ENTA | $11.43 — |
+3.21
|
$332.22M — | $69.80K — | $11.19 — | $11.55 — | $332.22M — | 0 | -$2.60 — | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
0
|
€287.59M 331.97M USD | €7.50K 8.65K USD | €0.18 0.2 USD | €0.18 0.2 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| Verastem VSTM | $3.77 — |
+2.59
|
$330.84M — | $1.43M — | $3.55 — | $3.85 — | $330.84M — | 0 | -$2.52 — | ||
| Racura Oncology Ltd RAC.AX | A$2.55 1.69 USD |
-5.56
|
A$497.34M 329.16M USD | A$120.38K 79.67K USD | A$2.55 1.69 USD | A$2.70 1.79 USD | A$497.34M 329.16M USD | 0 | -A$0.05 -0.03 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.85M 716.22K USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
| REGENXBIO RGNX | $6.31 — |
+2.94
|
$326.21M — | $868.10K — | $6.07 — | $6.47 — | $326.21M — | 0 | -$5.60 — | ||
| Shattuck Labs STTK | $4.25 — |
+8.97
|
$325.89M — | $1.05M — | $3.97 — | $4.67 — | $325.89M — | 0 | -$0.56 — | ||
| Greenwich LifeSciences GLSI | $22.20 — |
+2.54
|
$325.86M — | $67.25K — | $21.40 — | $22.56 — | $325.86M — | 0 | -$1.61 — | ||
| Northwest Biotherapeutics NWBO | $0.19 — |
-2.17
|
$318.48M — | $700.55K — | $0.19 — | $0.20 — | $318.48M — | 0 | -$0.03 — | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €13.10 15.12 USD |
-1.13
|
€272.56M 314.62M USD | €3.11K 3.59K USD | €12.70 14.66 USD | €13.30 15.35 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥3.27 0.48 USD |
-0.91
|
CN¥2.13B 314.53M USD | CN¥5.68M 838.8K USD | CN¥3.24 0.48 USD | CN¥3.34 0.49 USD | CN¥2.13B 314.53M USD | 0 | -CN¥0.49 -0.07 USD | ||
| BioDlink International Company Limited 1875.HK | HK$3.36 0.43 USD |
-4
|
HK$2.44B 311.56M USD | HK$1.08M 138.6K USD | HK$3.34 0.43 USD | HK$3.49 0.45 USD | HK$2.44B 311.56M USD | 0 | -HK$0.16 -0.02 USD | ||
| Prelude Therapeutics Incorporated PRLD | $3.91 — |
+1.82
|
$311.41M — | $193.17K — | $3.76 — | $4.02 — | $311.41M — | 0 | -$1.00 — | ||
| Abeona Therapeutics ABEO | $5.44 — |
+1.12
|
$310.05M — | $977.25K — | $5.24 — | $5.48 — | $310.05M — | 5.72 | $0.95 — | ||
| Newron Pharmaceuticals S.p.A. NWRN.SW | CHF 11.88 14.9 USD |
-2.62
|
CHF 247.17M 310.01M USD | CHF 42.61K 53.44K USD | CHF 11.66 14.62 USD | CHF 12.50 15.68 USD | CHF 247.17M 310.01M USD | 0 | -CHF 0.61 -0.7 USD | ||
| Fennec Pharmaceuticals FENC | $8.90 — |
0
|
$309.16M — | $92.57K — | $8.60 — | $9.27 — | $309.16M — | 0 | -$0.29 — | ||
| Humacyte HUMA | $1.39 — |
+0.72
|
$308.61M — | $3.92M — | $1.32 — | $1.50 — | $308.61M — | 0 | -$0.63 — | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥12.41 1.83 USD |
+2.56
|
CN¥2.09B 308.18M USD | CN¥1.98M 292.65K USD | CN¥12.08 1.78 USD | CN¥12.48 1.84 USD | CN¥2.09B 308.18M USD | 37.60 | CN¥0.33 0.05 USD | ||
| Lineage Cell Therapeutics LCTX | $1.24 — |
+2.07
|
$307.88M — | $862.98K — | $1.18 — | $1.26 — | $307.88M — | 0 | -$0.29 — | ||
| Viva Biotech Holdings 1873.HK | HK$1.15 0.15 USD |
+0.88
|
HK$2.40B 307.46M USD | HK$9.51M 1.22M USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$2.40B 307.46M USD | 16.42 | HK$0.07 0.008 USD | ||
| Frontage FGHQF | $0.15 — |
+36.36
|
$304.16M — | $97.00K — | $0.15 — | $0.15 — | $304.16M — | 0 | $0.00 — | ||
| Neumora Therapeutics NMRA | $1.64 — |
+0.93
|
$302.94M — | $564.54K — | $1.60 — | $1.70 — | $302.94M — | 0 | -$1.33 — | ||
| Cellectis CLLS | $3.00 — |
+2.49
|
$302.13M — | $23.18K — | $2.89 — | $3.05 — | $302.13M — | 0 | -$0.67 — | ||
| Nautilus Biotechnology NAUT | $2.36 — |
+1.29
|
$299.91M — | $278.82K — | $2.29 — | $2.42 — | $299.91M — | 0 | -$0.46 — | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.25 1.22 USD |
+0.61
|
CN¥2.01B 297.14M USD | CN¥6.02M 888.76K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.01B 297.14M USD | 206.25 | CN¥0.04 0.005 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$8.86 5.86 USD |
-2.96
|
A$446.79M 295.71M USD | A$62.25K 41.2K USD | A$8.86 5.86 USD | A$9.05 5.99 USD | A$446.79M 295.71M USD | 13.84 | A$0.64 0.42 USD | ||
| Lyell Immunopharma LYEL | $12.61 — |
+2.44
|
$294.24M — | $75.87K — | $12.17 — | $13.03 — | $294.24M — | 0 | -$13.61 — | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 30.10 2.94 USD |
+0.27
|
SEK 3.00B 293.03M USD | SEK 168.91K 16.49K USD | SEK 29.72 2.9 USD | SEK 30.64 2.99 USD | SEK 3.00B 293.03M USD | 0 | -SEK 7.94 -0.7 USD | ||
| Bicycle Therapeutics BCYC | $4.18 — |
+1.82
|
$292.16M — | $569.58K — | $3.99 — | $4.21 — | $292.16M — | 0 | -$3.15 — | ||
| Cellectis S.A. ALCLS.PA | €2.51 2.9 USD |
-3.83
|
€252.74M 291.74M USD | €177.45K 204.83K USD | €2.52 2.91 USD | €2.66 3.07 USD | €252.74M 291.74M USD | 0 | -€0.59 -0.6 USD | ||
| Palisade Bio PALI | $1.68 — |
-3.74
|
$291.08M — | $1.37M — | $1.64 — | $1.76 — | $291.08M — | 13.95 | $0.12 — | ||
| DiaMedica Therapeutics DMAC | $5.40 — |
-3.74
|
$290.97M — | $296.81K — | $5.30 — | $5.88 — | $290.97M — | 0 | -$0.71 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||