$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Dominância

Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (1742)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ginkgo Bioworks  DNA $8.15
+0.74
$532.39M $799.42K $7.66 $8.40 $532.39M 0 -$5.38
Clarity Pharmaceuticals Ltd  CU6.AX A$2.15 1.42 USD
-4.44
A$801.89M 530.74M USD A$2.65M 1.75M USD A$2.11 1.4 USD A$2.29 1.52 USD A$801.89M 530.74M USD 0 -A$0.28 -0.1 USD
XOMA Royalty  XOMA $42.11
+0.45
$528.10M $62.75K $41.93 $42.30 $528.10M 26.82 $1.57
Hefei Lifeon Pharmaceutical Co., Ltd.  003020.SZ CN¥15.59 2.3 USD
+0.13
CN¥3.56B 524.96M USD CN¥1.22M 180.22K USD CN¥15.36 2.27 USD CN¥15.80 2.33 USD CN¥3.56B 524.96M USD 21.65 CN¥0.72 0.11 USD
Altimmune  ALT $2.65
-3.11
$514.38M $2.66M $2.62 $2.80 $514.38M 0 -$0.92
Cabaletta Bio  CABA $3.13
-2.03
$511.18M $3.31M $2.98 $3.22 $511.18M 0 -$1.78
Valneva SE  VALN $5.37
+0.65
$509.19M $13.86K $5.26 $5.50 $509.19M 0 -$1.84
Valneva SE  AYJ.DE €2.29 2.65 USD
-1.33
€434.67M 501.76M USD €17.47K 20.17K USD €2.28 2.63 USD €2.32 2.68 USD €434.67M 501.76M USD 0 -€0.80 -0.9 USD
Baolingbao Biology Co.,Ltd.  002286.SZ CN¥8.93 1.32 USD
-0.11
CN¥3.40B 501.43M USD CN¥6.90M 1.02M USD CN¥8.73 1.29 USD CN¥9.02 1.33 USD CN¥3.40B 501.43M USD 21.78 CN¥0.41 0.06 USD
Valneva SE  AYJ.F €2.29 2.64 USD
-0.35
€433.91M 500.88M USD €200.00 230.87 USD €2.29 2.64 USD €2.32 2.68 USD €433.91M 500.88M USD 0 -€0.80 -0.9 USD
Valneva SE  VLA.PA €2.28 2.63 USD
-1.56
€431.64M 498.25M USD €332.83K 384.19K USD €2.27 2.62 USD €2.34 2.7 USD €431.64M 498.25M USD 0 -€0.80 -0.9 USD
Valneva SE  VLA.VI €2.28 2.63 USD
-2.19
€431.45M 498.03M USD €0.00 0 USD €2.28 2.63 USD €2.33 2.69 USD €431.45M 498.03M USD 0 -€0.80 -0.9 USD
Crescent Biopharma  CBIO $18.02
+4.32
$496.90M $71.81K $17.25 $18.16 $496.90M 0 -$5.88
Medigen Vaccine Biologics Corporation  6547.TWO NT$47.10 1.5 USD
-3.29
NT$15.48B 492.01M USD NT$2.59M 82.24K USD NT$47.10 1.5 USD NT$49.25 1.56 USD NT$15.48B 492.01M USD 0 -NT$0.83 -0.02 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK HK$17.08 2.18 USD
-0.7
HK$3.84B 491.34M USD HK$105.30K 13.46K USD HK$17.00 2.17 USD HK$17.33 2.22 USD HK$3.84B 491.34M USD 13.66 HK$1.25 0.16 USD
Genfit S.A.  GNFT.PA €8.48 9.79 USD
-3.31
€424.82M 490.38M USD €367.06K 423.71K USD €8.33 9.62 USD €8.82 10.18 USD €424.82M 490.38M USD 0 -€1.72 -1.9 USD
Boji Medical Technology Co.,Ltd.  300404.SZ CN¥8.53 1.26 USD
-1.84
CN¥3.29B 485.49M USD CN¥11.73M 1.73M USD CN¥8.36 1.23 USD CN¥8.74 1.29 USD CN¥3.29B 485.49M USD 77.54 CN¥0.11 0.02 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ CN¥3.18 0.47 USD
-1.55
CN¥3.27B 483.07M USD CN¥60.83M 8.98M USD CN¥3.13 0.46 USD CN¥3.28 0.48 USD CN¥3.27B 483.07M USD 0 -CN¥0.03 -0.004 USD
4D Molecular Therapeutics  FDMT $9.17
+6.13
$479.37M $410.70K $8.70 $9.27 $479.37M 0 -$2.57
TaiMed Biologics Inc.  4147.TWO NT$55.00 1.75 USD
+1.66
NT$14.89B 473.09M USD NT$1.14M 36.21K USD NT$54.80 1.74 USD NT$56.50 1.8 USD NT$14.89B 473.09M USD 0 -NT$0.62 -0.01 USD
Arvinas  ARVN $7.23
+1.12
$466.49M $696.47K $7.01 $7.37 $466.49M 0 -$3.18
CHO Pharma, Inc.  6586.TWO NT$68.30 2.17 USD
-0.73
NT$14.62B 464.46M USD NT$713.90K 22.68K USD NT$66.20 2.1 USD NT$69.50 2.21 USD NT$14.62B 464.46M USD 0 -NT$1.36 -0.04 USD
Qingdao Vland Biotech INC.  603739.SS CN¥12.41 1.83 USD
+0.4
CN¥3.14B 463.31M USD CN¥2.02M 298.53K USD CN¥12.28 1.81 USD CN¥12.63 1.86 USD CN¥3.14B 463.31M USD 40.03 CN¥0.31 0.05 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS CN¥7.61 1.12 USD
+2.98
CN¥3.13B 461.08M USD CN¥1.97M 290.25K USD CN¥7.36 1.09 USD CN¥7.68 1.13 USD CN¥3.13B 461.08M USD 0 -CN¥0.04 -0.005 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS CN¥15.68 2.31 USD
-1.07
CN¥3.11B 458.64M USD CN¥2.23M 329.74K USD CN¥15.31 2.26 USD CN¥15.86 2.34 USD CN¥3.11B 458.64M USD 0 -CN¥0.05 -0.007 USD
Avacta  AVCTF $1.00
0
$455.11M $12.00K $1.00 $1.00 $455.11M 0 -$0.12
Ovid Therapeutics  OVID $2.40
+1.48
$447.00M $1.23M $2.33 $2.44 $447.00M 0 -$0.21
Assembly Biosciences  ASMB $22.50
-0.24
$445.89M $173.17K $22.20 $23.82 $445.89M 281.25 $0.08
Prothena  PRTA $8.49
-0.59
$445.52M $275.43K $8.35 $8.87 $445.52M 0 -$2.81
Ever Supreme Bio Technology Co., Ltd  6712.TWO NT$136.00 4.32 USD
-2.16
NT$13.84B 439.77M USD NT$491.51K 15.62K USD NT$135.50 4.31 USD NT$139.50 4.43 USD NT$13.84B 439.77M USD 29.95 NT$4.54 0.14 USD
PureTech Health  PTCHF $1.80
-3.33
$438.15M $4.86K $1.80 $1.80 $438.15M 0 -$0.46
Jacobio Pharmaceuticals Group Co., Ltd.  1167.HK HK$4.33 0.55 USD
+0.23
HK$3.39B 434.03M USD HK$2.68M 342.85K USD HK$4.15 0.53 USD HK$4.35 0.56 USD HK$3.39B 434.03M USD 0 -HK$0.22 -0.02 USD
Guanhao Biotech Co.,Ltd.  300238.SZ CN¥11.06 1.63 USD
+1
CN¥2.93B 432.7M USD CN¥4.37M 644.41K USD CN¥10.80 1.59 USD CN¥11.15 1.65 USD CN¥2.93B 432.7M USD 158.00 CN¥0.07 0.01 USD
Sutro Biopharma  STRO $26.10
+2.72
$432.49M $104.24K $24.39 $27.40 $432.49M 0 -$16.35
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ CN¥6.01 0.89 USD
+3.26
CN¥2.89B 425.8M USD CN¥14.87M 2.19M USD CN¥5.77 0.85 USD CN¥6.20 0.91 USD CN¥2.89B 425.8M USD 0 -CN¥0.02 -0.002 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ CN¥25.01 3.69 USD
-0.91
CN¥2.88B 425.4M USD CN¥1.79M 263.39K USD CN¥24.53 3.62 USD CN¥25.50 3.76 USD CN¥2.88B 425.4M USD 0 -CN¥0.62 -0.09 USD
PureTech Health  PRTC $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
Ocugen  OCGN $1.24
-1.59
$419.77M $3.58M $1.22 $1.31 $419.77M 0 -$0.24
Ocugen, Inc.  2H51.F €1.06 1.22 USD
-5.36
€358.83M 414.21M USD €3.55K 4.1K USD €1.06 1.22 USD €1.12 1.29 USD €358.83M 414.21M USD 0 -€0.21 -0.2 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS CN¥16.40 2.42 USD
+1.23
CN¥2.80B 413.65M USD CN¥1.31M 193.94K USD CN¥16.11 2.38 USD CN¥16.49 2.43 USD CN¥2.80B 413.65M USD 234.28 CN¥0.07 0.01 USD
Formycon AG  FYB.DE €20.10 23.2 USD
0
€355.23M 410.05M USD €8.27K 9.55K USD €19.80 22.86 USD €20.50 23.66 USD €355.23M 410.05M USD 0 -€3.66 -4.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO CA$8.39 6.23 USD
0
CA$548.09M 406.72M USD CA$53.93K 40.02K USD CA$8.21 6.09 USD CA$8.65 6.42 USD CA$548.09M 406.72M USD 0 -CA$1.46 -1.08 USD
Editas Medicine  EDIT $2.63
-0.38
$404.37M $1.48M $2.48 $2.74 $404.37M 0 -$1.14
CytoDyn  CYDY $0.29
-0.34
$404.07M $738.74K $0.29 $0.30 $404.07M 0 -$0.04
Monopar Therapeutics  MNPR $60.23
-0.63
$403.48M $145.04K $58.30 $62.23 $403.48M 0 -$1.93
Landfar Bio-medicine Co., Ltd  000504.SZ CN¥8.25 1.22 USD
0
CN¥2.72B 401.72M USD CN¥3.45M 508.34K USD CN¥8.12 1.2 USD CN¥8.43 1.24 USD CN¥2.72B 401.72M USD 63.46 CN¥0.13 0.02 USD
Century Therapeutics  IPSC $2.19
+3.54
$395.88M $602.48K $2.08 $2.23 $395.88M 0 -$1.14
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ CN¥14.72 2.17 USD
-0.27
CN¥2.65B 390.94M USD CN¥1.36M 201.25K USD CN¥14.63 2.16 USD CN¥14.97 2.21 USD CN¥2.65B 390.94M USD 37.74 CN¥0.39 0.06 USD
C4 Therapeutics  CCCC $3.52
-2.09
$388.64M $1.25M $3.44 $3.87 $388.64M 0 -$1.10
CytoDyn Inc.  296.SG €0.24 0.28 USD
0
€334.22M 385.8M USD €5.01K 5.78K USD €0.24 0.28 USD €0.29 0.33 USD €334.22M 385.8M USD 0 -€0.03 -0.03 USD
Autolus Therapeutics  AUTL $1.45
-1.03
$384.58M $1.20M $1.38 $1.49 $384.58M 0 -$1.09
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ CN¥6.37 0.94 USD
+1.92
CN¥2.58B 380.72M USD CN¥5.33M 786.59K USD CN¥6.23 0.92 USD CN¥6.43 0.95 USD CN¥2.58B 380.72M USD 637.00 CN¥0.01 0.001 USD
Zhejiang East Asia Pharmaceutical Co., Ltd.  605177.SS CN¥22.48 3.32 USD
+9.98
CN¥2.58B 380.51M USD CN¥6.10M 899.65K USD CN¥20.35 3 USD CN¥22.48 3.32 USD CN¥2.58B 380.51M USD 0 -CN¥0.97 -0.1 USD
Compass Therapeutics  CMPX $2.08
+2.72
$373.68M $1.64M $2.03 $2.10 $373.68M 0 -$0.40
Shanghai Model Organisms Center, Inc.  688265.SS CN¥32.48 4.79 USD
+1.34
CN¥2.53B 373.63M USD CN¥484.25K 71.45K USD CN¥31.71 4.68 USD CN¥32.70 4.82 USD CN¥2.53B 373.63M USD 73.81 CN¥0.44 0.06 USD
Rezolute  RZLT $3.85
-5.76
$370.24M $1.49M $3.71 $4.12 $370.24M 0 -$0.81
Benitec Biopharma Inc.  BNTC $10.74
+2.33
$369.14M $61.46K $10.51 $11.00 $369.14M 0 -$0.93
X4 Pharmaceuticals  XFOR $3.89
+4.85
$366.90M $302.51K $3.71 $3.90 $366.90M 0 -$2.07
Vanda Pharmaceuticals  VNDA $6.09
+2.53
$366.23M $505.25K $5.96 $6.19 $366.23M 0 -$4.06
DBV Technologies S.A.  0QAJ.IL €2.77 3.19 USD
-3.29
€313.85M 362.29M USD €7.06K 8.15K USD €2.74 3.16 USD €2.98 3.44 USD €313.85M 362.29M USD 0 -€0.93 -1.07 USD
Puma Biotechnology  PBYI $7.02
+2.48
$357.31M $108.78K $6.85 $7.04 $357.31M 14.62 $0.48
Dishman Carbogen Amcis Limited  DCAL.NS ₹187.92 2.27 USD
+1.93
₹29.46B 356.45M USD ₹320.34K 3.88K USD ₹180.20 2.18 USD ₹189.90 2.3 USD ₹29.46B 356.45M USD 30.26 ₹6.21 0.08 USD
Atea Pharmaceuticals  AVIR $4.39
+1.62
$351.32M $145.93K $4.30 $4.44 $351.32M 0 -$2.11
Tanvex BioPharma, Inc.  6541.TW NT$41.25 1.31 USD
-1.2
NT$10.93B 347.33M USD NT$436.20K 13.86K USD NT$41.05 1.3 USD NT$42.95 1.36 USD NT$10.93B 347.33M USD 0 -NT$6.13 -0.1 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ CN¥27.07 3.99 USD
+0.15
CN¥2.33B 344.17M USD CN¥653.20K 96.38K USD CN¥26.73 3.94 USD CN¥27.58 4.07 USD CN¥2.33B 344.17M USD 0 -CN¥0.29 -0.04 USD
Larimar Therapeutics  LRMR $3.31
+6.61
$343.33M $856.97K $3.12 $3.31 $343.33M 0 -$2.12
Shandong Sito Bio-technology Co., Ltd.  300583.SZ CN¥12.26 1.81 USD
+0.66
CN¥2.33B 343.16M USD CN¥2.92M 430.29K USD CN¥12.02 1.77 USD CN¥12.49 1.84 USD CN¥2.33B 343.16M USD 0 -CN¥0.22 -0.03 USD
Forte Biosciences  FBRX $16.75
+6.89
$343.02M $249.02K $15.53 $16.75 $343.02M 0 -$4.58
Enanta Pharmaceuticals  ENTA $11.43
+3.21
$332.22M $69.80K $11.19 $11.55 $332.22M 0 -$2.60
Northwest Biotherapeutics, Inc.  NBYB.SG €0.18 0.2 USD
0
€287.59M 331.97M USD €7.50K 8.65K USD €0.18 0.2 USD €0.18 0.2 USD €287.59M 331.97M USD 0 -€0.03 -0.03 USD
Verastem  VSTM $3.77
+2.59
$330.84M $1.43M $3.55 $3.85 $330.84M 0 -$2.52
Racura Oncology Ltd  RAC.AX A$2.55 1.69 USD
-5.56
A$497.34M 329.16M USD A$120.38K 79.67K USD A$2.55 1.69 USD A$2.70 1.79 USD A$497.34M 329.16M USD 0 -A$0.05 -0.03 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ CN¥6.70 0.99 USD
-0.45
CN¥2.22B 327.17M USD CN¥4.85M 716.22K USD CN¥6.62 0.98 USD CN¥6.88 1.02 USD CN¥2.22B 327.17M USD 67.00 CN¥0.10 0.01 USD
REGENXBIO  RGNX $6.31
+2.94
$326.21M $868.10K $6.07 $6.47 $326.21M 0 -$5.60
Shattuck Labs  STTK $4.25
+8.97
$325.89M $1.05M $3.97 $4.67 $325.89M 0 -$0.56
Greenwich LifeSciences  GLSI $22.20
+2.54
$325.86M $67.25K $21.40 $22.56 $325.86M 0 -$1.61
Northwest Biotherapeutics  NWBO $0.19
-2.17
$318.48M $700.55K $0.19 $0.20 $318.48M 0 -$0.03
Newron Pharmaceuticals S.p.A.  NP5.DE €13.10 15.12 USD
-1.13
€272.56M 314.62M USD €3.11K 3.59K USD €12.70 14.66 USD €13.30 15.35 USD €272.56M 314.62M USD 0 -€0.66 -0.7 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS CN¥3.27 0.48 USD
-0.91
CN¥2.13B 314.53M USD CN¥5.68M 838.8K USD CN¥3.24 0.48 USD CN¥3.34 0.49 USD CN¥2.13B 314.53M USD 0 -CN¥0.49 -0.07 USD
BioDlink International Company Limited  1875.HK HK$3.36 0.43 USD
-4
HK$2.44B 311.56M USD HK$1.08M 138.6K USD HK$3.34 0.43 USD HK$3.49 0.45 USD HK$2.44B 311.56M USD 0 -HK$0.16 -0.02 USD
Prelude Therapeutics Incorporated  PRLD $3.91
+1.82
$311.41M $193.17K $3.76 $4.02 $311.41M 0 -$1.00
Abeona Therapeutics  ABEO $5.44
+1.12
$310.05M $977.25K $5.24 $5.48 $310.05M 5.72 $0.95
Newron Pharmaceuticals S.p.A.  NWRN.SW CHF 11.88 14.9 USD
-2.62
CHF 247.17M 310.01M USD CHF 42.61K 53.44K USD CHF 11.66 14.62 USD CHF 12.50 15.68 USD CHF 247.17M 310.01M USD 0 -CHF 0.61 -0.7 USD
Fennec Pharmaceuticals  FENC $8.90
0
$309.16M $92.57K $8.60 $9.27 $309.16M 0 -$0.29
Humacyte  HUMA $1.39
+0.72
$308.61M $3.92M $1.32 $1.50 $308.61M 0 -$0.63
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS CN¥12.41 1.83 USD
+2.56
CN¥2.09B 308.18M USD CN¥1.98M 292.65K USD CN¥12.08 1.78 USD CN¥12.48 1.84 USD CN¥2.09B 308.18M USD 37.60 CN¥0.33 0.05 USD
Lineage Cell Therapeutics  LCTX $1.24
+2.07
$307.88M $862.98K $1.18 $1.26 $307.88M 0 -$0.29
Viva Biotech Holdings  1873.HK HK$1.15 0.15 USD
+0.88
HK$2.40B 307.46M USD HK$9.51M 1.22M USD HK$1.06 0.14 USD HK$1.15 0.15 USD HK$2.40B 307.46M USD 16.42 HK$0.07 0.008 USD
Frontage  FGHQF $0.15
+36.36
$304.16M $97.00K $0.15 $0.15 $304.16M 0 $0.00
Neumora Therapeutics  NMRA $1.64
+0.93
$302.94M $564.54K $1.60 $1.70 $302.94M 0 -$1.33
Cellectis  CLLS $3.00
+2.49
$302.13M $23.18K $2.89 $3.05 $302.13M 0 -$0.67
Nautilus Biotechnology  NAUT $2.36
+1.29
$299.91M $278.82K $2.29 $2.42 $299.91M 0 -$0.46
Guiyang Xintian Pharmaceutical Co.,Ltd.  002873.SZ CN¥8.25 1.22 USD
+0.61
CN¥2.01B 297.14M USD CN¥6.02M 888.76K USD CN¥8.13 1.2 USD CN¥8.41 1.24 USD CN¥2.01B 297.14M USD 206.25 CN¥0.04 0.005 USD
Clinuvel Pharmaceuticals Limited  CUV.AX A$8.86 5.86 USD
-2.96
A$446.79M 295.71M USD A$62.25K 41.2K USD A$8.86 5.86 USD A$9.05 5.99 USD A$446.79M 295.71M USD 13.84 A$0.64 0.42 USD
Lyell Immunopharma  LYEL $12.61
+2.44
$294.24M $75.87K $12.17 $13.03 $294.24M 0 -$13.61
Hansa Biopharma AB (publ)  HNSA.ST SEK 30.10 2.94 USD
+0.27
SEK 3.00B 293.03M USD SEK 168.91K 16.49K USD SEK 29.72 2.9 USD SEK 30.64 2.99 USD SEK 3.00B 293.03M USD 0 -SEK 7.94 -0.7 USD
Bicycle Therapeutics  BCYC $4.18
+1.82
$292.16M $569.58K $3.99 $4.21 $292.16M 0 -$3.15
Cellectis S.A.  ALCLS.PA €2.51 2.9 USD
-3.83
€252.74M 291.74M USD €177.45K 204.83K USD €2.52 2.91 USD €2.66 3.07 USD €252.74M 291.74M USD 0 -€0.59 -0.6 USD
Palisade Bio  PALI $1.68
-3.74
$291.08M $1.37M $1.64 $1.76 $291.08M 13.95 $0.12
DiaMedica Therapeutics  DMAC $5.40
-3.74
$290.97M $296.81K $5.30 $5.88 $290.97M 0 -$0.71
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency