Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tyra Biosciences, Inc. TYRA | $9.5 — |
-0.94
|
$505.19M — | $153.37K — | $9.3 — | $9.88 — | $505.19M — | 0 | -$1.63 — | |
| Frontier Biotechnologies Inc. 688221.SS | $9.69 1.35 USD |
-1.92
|
$3.63B 504.68M USD | $2.33M 323.64K USD | $9.65 1.34 USD | $9.96 1.38 USD | $3.63B 504.68M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.37 1.02 USD |
-2.12
|
$3.62B 503.21M USD | $4.62M 641.77K USD | $7.35 1.02 USD | $7.56 1.05 USD | $3.62B 503.21M USD | 245.66 | $0.03 0.004 USD | |
| Ginkgo Bioworks DNA | $8.58 — |
+0.35
|
$500.45M — | $904.6K — | $8.33 — | $9.01 — | $500.45M — | 0 | -$8.94 — | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.83 1.23 USD |
-2.97
|
$3.54B 492.72M USD | $2.62M 364.09K USD | $8.8 1.22 USD | $9.1 1.27 USD | $3.54B 492.72M USD | 176.59 | $0.05 0.006 USD | |
| Atai Life Sciences ATAI | $2.33 — |
+4.95
|
$491.04M — | $3.08M — | $2.23 — | $2.49 — | $491.04M — | 0 | -$0.96 — | |
| Cullinan Therapeutics CGEM | $8.16 — |
-1.92
|
$491M — | $332.39K — | $8.09 — | $8.49 — | $491M — | 0 | -$2.72 — | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.61 2.73 USD |
-1.7
|
$3.53B 490.8M USD | $1.13M 157.64K USD | $19.6 2.73 USD | $19.94 2.77 USD | $3.53B 490.8M USD | 28.83 | $0.68 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $248 3 USD |
-0.97
|
$40.45B 489.38M USD | $2.66K 32.18 USD | $248 3 USD | $253.65 3.07 USD | $40.45B 489.38M USD | 1240.00 | $0.2 0.002 USD | |
| *ST LIFECOME 002868.SZ | $22.43 3.12 USD |
-1.71
|
$3.49B 484.7M USD | $533.1K 74.12K USD | $22.41 3.12 USD | $23 3.2 USD | $3.49B 484.7M USD | 0 | -$2.85 -0.3 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.26 1.49 USD |
+3.44
|
$724.65M 479.61M USD | $2.34M 1.55M USD | $2.17 1.44 USD | $2.32 1.54 USD | $724.65M 479.61M USD | 0 | -$0.16 -0.1 USD | |
| Valneva SE VLA.VI | $2.5 2.73 USD |
0
|
$437.74M 478.51M USD | $2.54K 2.77K USD | $2.44 2.66 USD | $2.48 2.71 USD | $437.74M 478.51M USD | 0 | -$0.56 -0.6 USD | |
| Amylyx Pharmaceuticals AMLX | $5.1 — |
-4.32
|
$475.12M — | $898.29K — | $5.02 — | $5.28 — | $475.12M — | 0 | -$2.97 — | |
| Valneva SE AYJ.F | $2.48 2.71 USD |
-0.72
|
$434.59M 475.07M USD | $12.84K 14.03K USD | $2.48 2.71 USD | $2.48 2.71 USD | $434.59M 475.07M USD | 0 | -$0.56 -0.6 USD | |
| JACOBIO-B 1167.HK | $4.64 0.59 USD |
-3.73
|
$3.66B 467.94M USD | $3.08M 393.22K USD | $4.55 0.58 USD | $5 0.64 USD | $3.66B 467.94M USD | 0 | -$0.22 -0.02 USD | |
| Inventiva IVA | $3.36 — |
-2.21
|
$467.18M — | $8.09K — | $3.25 — | $3.41 — | $467.18M — | 0 | -$3.48 — | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $44.65 1.42 USD |
-2.3
|
$14.68B 466.42M USD | $1.06M 33.82K USD | $44.5 1.41 USD | $45.65 1.45 USD | $14.68B 466.42M USD | 0 | -$0.08 -0.002 USD | |
| Idorsia Ltd IDIA.SW | $2.01 2.29 USD |
+2.76
|
$409.64M 466.08M USD | $993.95K 1.13M USD | $1.91 2.17 USD | $2.06 2.34 USD | $409.64M 466.08M USD | 0 | -$1.35 -1.5 USD | |
| Valneva SE VLA.PA | $2.43 2.66 USD |
-2.64
|
$426.18M 465.87M USD | $544.69K 595.42K USD | $2.42 2.65 USD | $2.49 2.72 USD | $426.18M 465.87M USD | 0 | -$0.56 -0.6 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.7 1.21 USD |
-3.33
|
$3.33B 463.57M USD | $11.01M 1.53M USD | $8.7 1.21 USD | $9.03 1.26 USD | $3.33B 463.57M USD | 217.50 | $0.04 0.005 USD | |
| PYC Therapeutics Limited PYC.AX | $1.15 0.76 USD |
-0.43
|
$696.87M 461.23M USD | $129.49K 85.7K USD | $1.14 0.75 USD | $1.19 0.78 USD | $696.87M 461.23M USD | 0 | -$0.11 -0.07 USD | |
| PureTech Health PRTC | $17.9 — |
+0.96
|
$458.09M — | $897 — | $17.53 — | $17.9 — | $458.09M — | 8.44 | $2.12 — | |
| Mereo BioPharma MREO | $2.87 — |
+2.5
|
$456.33M — | $1.11M — | $2.78 — | $2.91 — | $456.33M — | 0 | -$0.36 — | |
| Qingdao Vland Biotech INC. 603739.SS | $12.96 1.8 USD |
-2.11
|
$3.28B 455.96M USD | $2.39M 332.13K USD | $12.92 1.8 USD | $13.3 1.85 USD | $3.28B 455.96M USD | 54.00 | $0.24 0.03 USD | |
| Celcuity CELC | $11.81 — |
+0.25
|
$447.2M — | $119.11K — | $11.69 — | $12.39 — | $447.2M — | 0 | -$3.06 — | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $16.73 2.33 USD |
-2.68
|
$3.17B 441.28M USD | $1.61M 223.54K USD | $16.73 2.33 USD | $17.33 2.41 USD | $3.17B 441.28M USD | 0 | -$0.64 -0.08 USD | |
| Inventiva S.A. IVA.PA | $2.88 3.14 USD |
+1.77
|
$403.4M 440.97M USD | $19.74K 21.58K USD | $2.75 3.01 USD | $2.89 3.15 USD | $403.4M 440.97M USD | 0 | -$3.08 -3.3 USD | |
| Precigen PGEN | $1.49 — |
+4.93
|
$439.82M — | $1.52M — | $1.38 — | $1.54 — | $439.82M — | 0 | -$0.55 — | |
| REGENXBIO RGNX | $8.57 — |
-1.04
|
$436.37M — | $979.43K — | $8.41 — | $8.98 — | $436.37M — | 0 | -$3.06 — | |
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908 — | $4.7 — | $4.7 — | $436.28M — | 0 | -$0.55 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
0
|
$13.58B 431.43M USD | $15.38K 488.83 USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| VIVA BIOTECH 1873.HK | $1.56 0.2 USD |
-5.45
|
$3.32B 424.55M USD | $2.1M 268K USD | $1.56 0.2 USD | $1.67 0.21 USD | $3.32B 424.55M USD | 22.28 | $0.07 0.008 USD | |
| CytoDyn CYDY | $0.32 — |
-6.94
|
$419.79M — | $1.59M — | $0.3099 — | $0.3499 — | $419.79M — | 0 | $0 — | |
| Benitec Biopharma Inc. BNTC | $14.94 — |
-3.24
|
$405.31M — | $268.05K — | $14.42 — | $15.61 — | $405.31M — | 0 | -$4.87 — | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $8.75 1.22 USD |
+0.11
|
$2.89B 401.52M USD | $3.37M 468.41K USD | $8.75 1.22 USD | $9.06 1.26 USD | $2.89B 401.52M USD | 0 | -$0.06 -0.008 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.28 USD |
+9.57
|
$366.34M 400.46M USD | $3.28K 3.58K USD | $0.23 0.25 USD | $0.25 0.28 USD | $366.34M 400.46M USD | 0 | -$0.05 -0.05 USD | |
| Erasca ERAS | $1.4 — |
+2.56
|
$396.6M — | $623.66K — | $1.31 — | $1.43 — | $396.6M — | 0 | -$0.58 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$386.74M — | $728.23K — | $0.27 — | $0.27 — | $386.74M — | 0 | -$0.06 — | |
| Tanvex BioPharma, Inc. 6541.TW | $50.6 1.61 USD |
-1.94
|
$12.07B 383.64M USD | $127.14K 4.04K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.07B 383.64M USD | 0 | -$7.87 -0.2 USD | |
| iTeos Therapeutics ITOS | $10 — |
-0.2
|
$383.5M — | $637.47K — | $9.99 — | $10.12 — | $383.5M — | 0 | -$3.04 — | |
| Aura Biosciences AURA | $6.1 — |
-1.29
|
$383.19M — | $156.95K — | $6 — | $6.43 — | $383.19M — | 0 | -$1.88 — | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $97.3 3.09 USD |
-2.7
|
$11.93B 379.11M USD | $135.81K 4.32K USD | $97.3 3.09 USD | $100.5 3.19 USD | $11.93B 379.11M USD | 0 | -$0.55 -0.01 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.61 0.36 USD |
-3.33
|
$2.69B 373.63M USD | $12.75M 1.77M USD | $2.59 0.36 USD | $2.72 0.38 USD | $2.69B 373.63M USD | 0 | -$0.12 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-2.71
|
$562.77M 372.47M USD | $5.03M 3.33M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $562.77M 372.47M USD | 0 | -$0.02 -0.01 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.29 5.78 USD |
-6.37
|
$338.55M 370.08M USD | $109.63K 119.84K USD | $5.16 5.64 USD | $5.49 6 USD | $338.55M 370.08M USD | 0 | -$2.95 -3.2 USD | |
| Vigil Neuroscience VIGL | $7.92 — |
+0.51
|
$369.64M — | $2.8M — | $7.87 — | $7.93 — | $369.64M — | 0 | -$2.06 — | |
| Humacyte HUMA | $2.36 — |
+1.29
|
$366.08M — | $2.03M — | $2.26 — | $2.42 — | $366.08M — | 0 | -$0.7 — | |
| Solid Biosciences SLDB | $4.65 — |
+0.87
|
$360.45M — | $1.07M — | $4.49 — | $4.82 — | $360.45M — | 0 | -$3.04 — | |
| PharmaEngine, Inc. 4162.TWO | $79.7 2.53 USD |
-1.73
|
$11.29B 358.8M USD | $499.7K 15.88K USD | $79.6 2.53 USD | $81.1 2.58 USD | $11.29B 358.8M USD | 6.47 | $12.31 0.39 USD | |
| Savara SVRA | $2.07 — |
+1.47
|
$357.77M — | $830.79K — | $2.02 — | $2.18 — | $357.77M — | 0 | -$0.49 — | |
| Rezolute RZLT | $4.07 — |
-1.45
|
$353.34M — | $470.5K — | $4.04 — | $4.34 — | $353.34M — | 0 | -$1.16 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $29.19 4.06 USD |
-1.32
|
$2.53B 351.75M USD | $460.7K 64.06K USD | $29.16 4.05 USD | $29.74 4.14 USD | $2.53B 351.75M USD | 0 | -$0.01 -0.001 USD | |
| Absci ABSI | $2.75 — |
+1.48
|
$350.79M — | $3.92M — | $2.65 — | $2.89 — | $350.79M — | 0 | -$0.94 — | |
| Lin BioScience, Inc. 6696.TWO | $133 4.23 USD |
0
|
$11B 349.61M USD | $37.56K 1.19K USD | $132.5 4.21 USD | $134.5 4.27 USD | $11B 349.61M USD | 0 | -$9.4 -0.2 USD | |
| Terns Pharmaceuticals TERN | $4 — |
+2.56
|
$349.35M — | $746.86K — | $3.89 — | $4.12 — | $349.35M — | 0 | -$1.08 — | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.57 1.05 USD |
-2.7
|
$2.51B 348.35M USD | $3.21M 446.45K USD | $7.57 1.05 USD | $7.81 1.09 USD | $2.51B 348.35M USD | 58.23 | $0.13 0.02 USD | |
| Fulcrum Therapeutics FULC | $6.36 — |
-1.09
|
$347.09M — | $386.73K — | $6.33 — | $6.74 — | $347.09M — | 0 | -$0.01 — | |
| Rigel Pharmaceuticals RIGL | $19.36 — |
+1.04
|
$346.01M — | $142.22K — | $18.92 — | $19.81 — | $346.01M — | 9.17 | $2.11 — | |
| Arcturus Therapeutics ARCT | $12.35 — |
+0.57
|
$334.94M — | $372.64K — | $12.1 — | $12.96 — | $334.94M — | 0 | -$2.53 — | |
| CytomX Therapeutics CTMX | $2.11 — |
-11.34
|
$332.42M — | $4.11M — | $2.08 — | $2.39 — | $332.42M — | 4.39 | $0.48 — | |
| Astria Therapeutics ATXS | $5.89 — |
+3.33
|
$332.4M — | $369.11K — | $5.49 — | $5.96 — | $332.4M — | 0 | -$1.94 — | |
| Compass Therapeutics CMPX | $2.38 — |
+8.68
|
$329.11M — | $765.4K — | $2.18 — | $2.44 — | $329.11M — | 0 | -$0.43 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.74 0.8 USD |
-3.2
|
$2.36B 327.74M USD | $1.77M 245.79K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.36B 327.74M USD | 0 | -$0.11 -0.01 USD | |
| Healios K.K. 4593.T | $477 3.22 USD |
-5.16
|
$48.4B 326.69M USD | $3.49M 23.57K USD | $475 3.21 USD | $508 3.43 USD | $48.4B 326.69M USD | 0 | -$45.52 -0.3 USD | |
| *ST SAILONG 002898.SZ | $13.26 1.84 USD |
-5.01
|
$2.33B 324.49M USD | $6.07M 844.36K USD | $13.26 1.84 USD | $13.8 1.92 USD | $2.33B 324.49M USD | 0 | -$0.2 -0.02 USD | |
| ADC Therapeutics SA ADCT | $3.03 — |
-7.06
|
$323.49M — | $846.55K — | $3.02 — | $3.26 — | $323.49M — | 0 | -$1.32 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.49 2.72 USD |
-3.5
|
$294.9M 322.37M USD | $390.5K 426.87K USD | $2.43 2.66 USD | $2.61 2.85 USD | $294.9M 322.37M USD | 0 | -$0.29 -0.3 USD | |
| SinoMab BioScience Limited 3681.HK | $2.08 0.27 USD |
+0.48
|
$2.51B 320.36M USD | $10.27M 1.31M USD | $2.02 0.26 USD | $2.23 0.29 USD | $2.51B 320.36M USD | 0 | -$0.19 -0.02 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.65 6.39 USD |
-0.41
|
$483.69M 320.14M USD | $49.76K 32.94K USD | $9.62 6.37 USD | $9.89 6.55 USD | $483.69M 320.14M USD | 12.53 | $0.77 0.51 USD | |
| Ocugen OCGN | $1.09 — |
0
|
$318.31M — | $5.64M — | $1.04 — | $1.12 — | $318.31M — | 0 | -$0.2 — | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.59 2.17 USD |
-3.88
|
$2.26B 313.86M USD | $1.71M 238.43K USD | $15.57 2.16 USD | $16.29 2.27 USD | $2.26B 313.86M USD | 0 | -$1.27 -0.1 USD | |
| Prothena PRTA | $5.75 — |
+0.88
|
$309.51M — | $4.98M — | $5.67 — | $6 — | $309.51M — | 0 | -$2.07 — | |
| Abeona Therapeutics ABEO | $6 — |
0
|
$306.94M — | $409.32K — | $5.93 — | $6.13 — | $306.94M — | 0 | -$0.63 — | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $9.01 1.25 USD |
-3.64
|
$2.2B 305.81M USD | $3.75M 520.74K USD | $9 1.25 USD | $9.4 1.31 USD | $2.2B 305.81M USD | 47.42 | $0.19 0.03 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
-5.6
|
$2.39B 305.32M USD | $106K 13.55K USD | $1.18 0.15 USD | $1.24 0.16 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Heron Therapeutics HRTX | $2 — |
+2.56
|
$305.13M — | $1.09M — | $1.93 — | $2.07 — | $305.13M — | 0 | -$0.05 — | |
| Rocket Pharmaceuticals RCKT | $2.83 — |
+4.24
|
$304.9M — | $4.47M — | $2.66 — | $2.95 — | $304.9M — | 0 | -$2.74 — | |
| Corvus Pharmaceuticals CRVS | $3.93 — |
-0.25
|
$303.06M — | $639.98K — | $3.83 — | $4.06 — | $303.06M — | 0 | -$1.03 — | |
| Ocugen, Inc. 2H51.F | $0.9499 1.03 USD |
-4.15
|
$276.32M 302.05M USD | $60.91K 66.58K USD | $0.91 0.99 USD | $0.9699 1.06 USD | $276.32M 302.05M USD | 0 | -$0.17 -0.1 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $27.78 3.86 USD |
-2.63
|
$2.17B 301.14M USD | $818.23K 113.77K USD | $27.5 3.82 USD | $28.62 3.98 USD | $2.17B 301.14M USD | 115.75 | $0.24 0.03 USD | |
| XOMA Royalty XOMA | $24.62 — |
+2.88
|
$294.63M — | $155.83K — | $23.73 — | $24.72 — | $294.63M — | 0 | -$0.75 — | |
| Gossamer Bio GOSS | $1.29 — |
+4.03
|
$293.22M — | $691.38K — | $1.25 — | $1.31 — | $293.22M — | 0 | -$0.22 — | |
| Verastem VSTM | $5.19 — |
-2.26
|
$291.78M — | $1.59M — | $5.16 — | $5.43 — | $291.78M — | 0 | -$3.28 — | |
| Cidara Therapeutics CDTX | $21.31 — |
-3.57
|
$286.63M — | $127.48K — | $21.25 — | $22.6 — | $286.63M — | 0 | -$25.73 — | |
| Allogene Therapeutics ALLO | $1.29 — |
-0.77
|
$284.35M — | $2.11M — | $1.26 — | $1.36 — | $284.35M — | 0 | -$1.21 — | |
| Monte Rosa Therapeutics GLUE | $4.49 — |
-1.75
|
$281.1M — | $371.7K — | $4.41 — | $4.68 — | $281.1M — | 37.41 | $0.12 — | |
| Olema Pharmaceuticals OLMA | $4.1 — |
+2.24
|
$280.53M — | $626.38K — | $3.9 — | $4.17 — | $280.53M — | 0 | -$2.05 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.19 2.39 USD |
-3.54
|
$1.98B 275.53M USD | $1.4M 195.31K USD | $17.17 2.39 USD | $17.88 2.49 USD | $1.98B 275.53M USD | 0 | -$0.26 -0.03 USD | |
| Atea Pharmaceuticals AVIR | $3.21 — |
0
|
$274.71M — | $361.21K — | $3.18 — | $3.32 — | $274.71M — | 0 | -$1.65 — | |
| OBI Pharma, Inc. 4174.TWO | $32.65 1.04 USD |
-2.1
|
$8.59B 272.82M USD | $642.31K 20.41K USD | $32.6 1.04 USD | $33.35 1.06 USD | $8.59B 272.82M USD | 0 | -$9.56 -0.3 USD | |
| CHO Pharma, Inc. 6586.TWO | $40 1.27 USD |
-0.25
|
$8.56B 272.01M USD | $106.32K 3.38K USD | $39.55 1.26 USD | $40.1 1.27 USD | $8.56B 272.01M USD | 0 | -$0.99 -0.03 USD | |
| Lexicon Pharmaceuticals LXRX | $0.75 — |
+3.46
|
$270.75M — | $3.61M — | $0.6999 — | $0.77 — | $270.75M — | 0 | -$0.52 — | |
| DBV DBVT | $9.85 — |
+4.01
|
$269.37M — | $33.9K — | $9.2 — | $9.99 — | $269.37M — | 0 | -$5.98 — | |
| Silence Therapeutics SLN | $5.66 — |
+5.4
|
$267.32M — | $108.32K — | $5.22 — | $5.75 — | $267.32M — | 0 | -$1.61 — | |
| Foghorn Therapeutics FHTX | $4.75 — |
-0.84
|
$267M — | $199.22K — | $4.6 — | $4.91 — | $267M — | 0 | -$1.28 — | |
| Vanda Pharmaceuticals VNDA | $4.53 — |
+0.89
|
$266.97M — | $238.19K — | $4.5 — | $4.63 — | $266.97M — | 0 | -$0.77 — | |
| Entrada Therapeutics TRDA | $7.03 — |
-2.5
|
$266.81M — | $117.08K — | $6.94 — | $7.41 — | $266.81M — | 12.12 | $0.58 — | |
| Antengene Corporation Limited 6996.HK | $3.33 0.43 USD |
-4.31
|
$2.04B 260.21M USD | $1.33M 170.31K USD | $3.3 0.42 USD | $3.5 0.45 USD | $2.04B 260.21M USD | 0 | -$0.56 -0.07 USD | |
| Inozyme Pharma INZY | $3.99 — |
0
|
$257.28M — | $698.77K — | $3.98 — | $3.99 — | $257.28M — | 0 | -$1.68 — | |
| Annexon ANNX | $2.34 — |
0
|
$256.73M — | $2.05M — | $2.26 — | $2.44 — | $256.73M — | 0 | -$1.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||