Página de resultados 6 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corbus Pharmaceuticals CRBP | $7.70 — |
+1.85
|
$142.66M — | $292.43K — | $7.45 — | $7.94 — | $142.66M — | 0 | -$5.74 — | ||
| Vaxart VXRT | $0.58 — |
-1.62
|
$142.56M — | $188.22K — | $0.58 — | $0.62 — | $142.56M — | 3.68 | $0.16 — | ||
| ADC Therapeutics SA ADCT | $1.10 — |
+13.02
|
$140.55M — | $8.45M — | $0.97 — | $1.16 — | $140.55M — | 0 | -$0.97 — | ||
| Thor Medical ASA TRMED.OL | NOK 4.06 0.39 USD |
-1.1
|
NOK 1.46B 140.21M USD | NOK 1.18M 113.64K USD | NOK 4.05 0.39 USD | NOK 4.40 0.42 USD | NOK 1.46B 140.21M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Context Therapeutics Inc. CNTX | $1.52 — |
-11.11
|
$139.66M — | $833.97K — | $1.50 — | $1.73 — | $139.66M — | 0 | -$0.42 — | ||
| Orthocell Limited OCC.AX | A$0.76 0.5 USD |
-2.56
|
A$206.53M 136.7M USD | A$308.65K 204.28K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$206.53M 136.7M USD | 0 | -A$0.05 -0.03 USD | ||
| Spruce Biosciences SPRB | $49.03 — |
-0.59
|
$134.94M — | $42.28K — | $46.70 — | $52.18 — | $134.94M — | 0 | -$35.82 — | ||
| Connect Biopharma CNTB | $2.12 — |
-3.64
|
$133.48M — | $339.26K — | $2.06 — | $2.29 — | $133.48M — | 0 | -$1.15 — | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.00 0.26 USD |
+0.5
|
HK$1.02B 130.71M USD | HK$554.00K 70.84K USD | HK$1.83 0.23 USD | HK$2.05 0.26 USD | HK$1.02B 130.71M USD | 50.00 | HK$0.04 0.005 USD | ||
| Kazia Therapeutics KZIA | $11.42 — |
+0.18
|
$130.50M — | $81.74K — | $10.87 — | $11.87 — | $130.50M — | 0 | -$7.49 — | ||
| Agenus AGEN | $3.11 — |
-0.96
|
$129.51M — | $497.17K — | $3.10 — | $3.31 — | $129.51M — | 1.51 | $2.05 — | ||
| Cue Biopharma CUE | $30.44 — |
+4.68
|
$127.86M — | $43.31K — | $27.93 — | $31.52 — | $127.86M — | 0 | -$4.53 — | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$4.01B 127.31M USD | NT$141.31K 4.49K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$4.01B 127.31M USD | 0 | -NT$1.73 -0.05 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.10 1.4 USD |
-0.68
|
NT$3.94B 125.26M USD | NT$216.75K 6.89K USD | NT$43.55 1.38 USD | NT$44.35 1.41 USD | NT$3.94B 125.26M USD | 0 | -NT$2.95 -0.09 USD | ||
| vTv Therapeutics VTVT | $31.77 — |
-0.9
|
$125.13M — | $12.65K — | $31.40 — | $32.61 — | $125.13M — | 0 | -$0.78 — | ||
| Genovis AB (publ.) GENO.ST | SEK 19.20 1.87 USD |
-1.03
|
SEK 1.27B 123.81M USD | SEK 29.19K 2.85K USD | SEK 19.14 1.87 USD | SEK 19.68 1.92 USD | SEK 1.27B 123.81M USD | 51.89 | SEK 0.37 0.04 USD | ||
| AnGes, Inc. 4563.T | ¥46 0.31 USD |
0
|
¥18B 122.85M USD | ¥781K 5.27K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.75 0.91 USD |
+0.52
|
NT$3.78B 120.2M USD | NT$242.29K 7.7K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.78B 120.2M USD | 0 | -NT$31.37 -0.9 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.56 USD |
-1.11
|
€103.86M 119.89M USD | €508.29K 586.74K USD | €0.48 0.55 USD | €0.50 0.58 USD | €103.86M 119.89M USD | 0 | -€0.22 -0.2 USD | ||
| Lixte Biotechnology LIXT | $6.87 — |
+3.31
|
$119.44M — | $254.43K — | $6.76 — | $7.40 — | $119.44M — | 0 | -$1.15 — | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.30 1.73 USD |
+1.69
|
NT$3.67B 116.54M USD | NT$345.82K 10.99K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.67B 116.54M USD | 0 | -NT$0.93 -0.02 USD | ||
| Rani Therapeutics RANI | $0.81 — |
-3.38
|
$111.53M — | $1.19M — | $0.80 — | $0.85 — | $111.53M — | 0 | -$0.27 — | ||
| ABIONYX Pharma SA ABNX.PA | €2.71 3.13 USD |
-1.09
|
€95.59M 110.35M USD | €96.68K 111.6K USD | €2.67 3.08 USD | €2.75 3.17 USD | €95.59M 110.35M USD | 0 | -€0.16 -0.1 USD | ||
| Black Diamond Therapeutics BDTX | $1.90 — |
+2.7
|
$108.87M — | $1.71M — | $1.85 — | $1.94 — | $108.87M — | 0 | -$0.77 — | ||
| Pyxis Oncology PYXS | $1.70 — |
+0.59
|
$107.70M — | $176.08K — | $1.65 — | $1.78 — | $107.70M — | 0 | -$1.30 — | ||
| Verrica Pharmaceuticals VRCA | $6.12 — |
+2.17
|
$105.13M — | $30.73K — | $5.94 — | $6.38 — | $105.13M — | 0 | -$1.10 — | ||
| Cardiff Oncology CRDF | $1.53 — |
+2
|
$104.61M — | $1.35M — | $1.49 — | $1.57 — | $104.61M — | 0 | -$0.67 — | ||
| Aldeyra Therapeutics ALDX | $1.72 — |
-1.15
|
$103.75M — | $956.66K — | $1.68 — | $1.83 — | $103.75M — | 0 | -$0.45 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$3.25B 103.42M USD | NT$206.92K 6.58K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.25B 103.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Cognition Therapeutics CGTX | $1.15 — |
-4.96
|
$102.92M — | $685.59K — | $1.12 — | $1.23 — | $102.92M — | 0 | -$0.23 — | ||
| Coeptis Therapeutics COEP | $16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
| Nykode Therapeutics AS NYKD.OL | NOK 3.16 0.3 USD |
-0.47
|
NOK 1.03B 98.99M USD | NOK 447.43K 42.92K USD | NOK 3.12 0.3 USD | NOK 3.22 0.31 USD | NOK 1.03B 98.99M USD | 0 | -NOK 0.47 -0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$40.30 1.28 USD |
0
|
NT$3.10B 98.5M USD | NT$581.66K 18.48K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$3.10B 98.5M USD | 0 | -NT$4.39 -0.1 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 20.10 1.93 USD |
-3.83
|
NOK 1.03B 98.47M USD | NOK 42.87K 4.11K USD | NOK 20.20 1.94 USD | NOK 20.80 2 USD | NOK 1.03B 98.47M USD | 77.30 | NOK 0.26 0.02 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$280.74K 185.81K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| Fortress Biotech FBIO | $2.93 — |
+2.81
|
$97.33M — | $404.93K — | $2.82 — | $2.99 — | $97.33M — | 0.90 | $3.23 — | ||
| Oncolytics Biotech ONCY | $0.81 — |
-3.57
|
$96.68M — | $2.03M — | $0.80 — | $0.88 — | $96.68M — | 0 | -$0.32 — | ||
| Brii Biosciences Limited 2137.HK | HK$1.02 0.13 USD |
-1.92
|
HK$735.60M 94.06M USD | HK$368.50K 47.12K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$735.60M 94.06M USD | 0 | -HK$0.35 -0.04 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €3.48 4.02 USD |
-2.08
|
€80.97M 93.47M USD | €109.21K 126.06K USD | €3.50 4.04 USD | €3.63 4.19 USD | €80.97M 93.47M USD | 0 | -€1.69 -1.9 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$1.75 0.22 USD |
-3.85
|
HK$728.83M 93.19M USD | HK$214.50K 27.43K USD | HK$1.73 0.22 USD | HK$1.82 0.23 USD | HK$728.83M 93.19M USD | 0 | -HK$1.49 -0.1 USD | ||
| Seer SEER | $1.69 — |
-5.59
|
$92.92M — | $201.38K — | $1.69 — | $1.79 — | $92.92M — | 0 | -$1.24 — | ||
| Rallybio RLYB | $15.91 — |
0
|
$92.28M — | $24.18K — | $15.80 — | $16.50 — | $92.28M — | 0 | -$1.36 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 15.62 3.97 USD |
-1.39
|
PLN 361.14M 91.79M USD | PLN 47.38K 12.04K USD | PLN 15.20 3.86 USD | PLN 16.10 4.09 USD | PLN 361.14M 91.79M USD | 0 | -PLN 3.80 -0.9 USD | ||
| Adocia SA ADOC.PA | €4.04 4.67 USD |
-3.44
|
€79.14M 91.36M USD | €168.80K 194.85K USD | €4.02 4.64 USD | €4.21 4.86 USD | €79.14M 91.36M USD | 0 | -€0.90 -1.03 USD | ||
| Inovio Pharmaceuticals INO | $1.10 — |
+0.92
|
$90.50M — | $1.15M — | $1.08 — | $1.13 — | $90.50M — | 0 | -$1.58 — | ||
| Medivir AB (publ) MVIR.ST | SEK 1.72 0.17 USD |
+1.65
|
SEK 926.51M 90.44M USD | SEK 4.70M 458.97K USD | SEK 1.59 0.16 USD | SEK 1.95 0.19 USD | SEK 926.51M 90.44M USD | 0 | -SEK 0.56 -0.05 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$25.10 0.8 USD |
0
|
NT$2.82B 89.74M USD | NT$173.46K 5.51K USD | NT$24.90 0.79 USD | NT$25.60 0.81 USD | NT$2.82B 89.74M USD | 0 | -NT$2.16 -0.06 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$15.80 0.5 USD |
0
|
NT$2.82B 89.54M USD | NT$122.65K 3.9K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$2.82B 89.54M USD | 0 | -NT$2.57 -0.08 USD | ||
| BIOTON S.A. BIO.WA | PLN 4.05 1.03 USD |
+1
|
PLN 347.75M 88.39M USD | PLN 56.50K 14.36K USD | PLN 3.99 1.01 USD | PLN 4.06 1.03 USD | PLN 347.75M 88.39M USD | 81.00 | PLN 0.05 0.01 USD | ||
| ImmuCell ICCC | $9.77 — |
+0.72
|
$88.39M — | $17.96K — | $9.62 — | $9.80 — | $88.39M — | 0 | -$0.07 — | ||
| Atara Biotherapeutics ATRA | $9.77 — |
+1.98
|
$88.03M — | $65.94K — | $9.42 — | $10.15 — | $88.03M — | 0 | -$1.22 — | ||
| PolyPid PYPD | $4.57 — |
-1.08
|
$87.63M — | $69.00K — | $4.44 — | $4.75 — | $87.63M — | 0 | -$1.74 — | ||
| Nanoform Finland Oyj NANOFH.HE | €0.88 1.02 USD |
-1.12
|
€75.39M 87.02M USD | €86.92K 100.33K USD | €0.88 1.01 USD | €0.92 1.07 USD | €75.39M 87.02M USD | 0 | -€0.19 -0.2 USD | ||
| Outlook Therapeutics OTLK | $0.70 — |
-2.4
|
$85.17M — | $7.50M — | $0.68 — | $0.75 — | $85.17M — | 0 | -$1.13 — | ||
| iBio IBIO | $1.70 — |
-1.73
|
$84.45M — | $408.43K — | $1.66 — | $1.80 — | $84.45M — | 0 | -$0.56 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$2.70 0.35 USD |
0
|
HK$657.23M 84.03M USD | HK$436.40K 55.8K USD | HK$2.61 0.33 USD | HK$2.70 0.35 USD | HK$657.23M 84.03M USD | 0 | -HK$0.34 -0.04 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.78
|
A$125.60M 83.13M USD | A$3.15M 2.09M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Biomea Fusion BMEA | $1.14 — |
-1.3
|
$82.06M — | $1.02M — | $1.10 — | $1.22 — | $82.06M — | 0 | -$0.55 — | ||
| Anixa Biosciences ANIX | $2.40 — |
-2.44
|
$80.47M — | $107.97K — | $2.40 — | $2.52 — | $80.47M — | 0 | -$0.32 — | ||
| Champions Oncology CSBR | $5.79 — |
+2.48
|
$80.40M — | $5.78K — | $5.67 — | $6.00 — | $80.40M — | 0 | -$0.18 — | ||
| SynAct Pharma AB SYNACT.ST | SEK 14.36 1.4 USD |
+4.82
|
SEK 804.13M 78.49M USD | SEK 384.13K 37.5K USD | SEK 13.38 1.31 USD | SEK 15.32 1.5 USD | SEK 804.13M 78.49M USD | 0 | -SEK 49.65 -4.8 USD | ||
| Gossamer Bio GOSS | $0.16 — |
-3.38
|
$78.22M — | $12.90M — | $0.15 — | $0.17 — | $78.22M — | 0 | -$0.79 — | ||
| Nyrada Inc. NYR.AX | A$0.48 0.32 USD |
-2.04
|
A$117.58M 77.82M USD | A$181.78K 120.31K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$117.58M 77.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Alterity Therapeutics ATHE | $4.29 — |
+10
|
$77.76M — | $1.59M — | $3.95 — | $5.04 — | $77.76M — | 0 | -$0.50 — | ||
| Heron Therapeutics HRTX | $0.40 — |
-10.74
|
$76.64M — | $4.37M — | $0.40 — | $0.46 — | $76.64M — | 0 | -$0.18 — | ||
| Inter Pharma Public Company Limited IP.BK | THB 4.48 0.13 USD |
0
|
THB 2.71B 76.31M USD | THB 341.06K 9.6K USD | THB 4.44 0.12 USD | THB 4.52 0.13 USD | THB 2.71B 76.31M USD | 20.36 | THB 0.22 0.006 USD | ||
| Annovis Bio ANVS | $1.76 — |
-1.4
|
$75.09M — | $1.19M — | $1.71 — | $1.84 — | $75.09M — | 0 | -$1.71 — | ||
| Genomics BioSci & Tech Co Ltd 4195.TWO | NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥322 2.17 USD |
+7.33
|
¥11B 73.95M USD | ¥1M 8.42K USD | ¥308 2.08 USD | ¥345 2.33 USD | ¥11B 73.95M USD | 0 | -¥25 -0.1 USD | ||
| Immutep PRRUF | $0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
| Pliant Therapeutics PLRX | $1.19 — |
+3.48
|
$73.69M — | $279.37K — | $1.13 — | $1.20 — | $73.69M — | 0 | -$1.83 — | ||
| Transcenta Holding Limited 6628.HK | HK$1.35 0.17 USD |
-3.57
|
HK$575.36M 73.57M USD | HK$560.50K 71.67K USD | HK$1.30 0.17 USD | HK$1.45 0.19 USD | HK$575.36M 73.57M USD | 0 | -HK$0.55 -0.07 USD | ||
| XBiotech XBIT | $2.37 — |
0
|
$72.26M — | $9.93K — | $2.36 — | $2.41 — | $72.26M — | 0 | -$1.31 — | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$13.35 0.42 USD |
+0.38
|
NT$2.27B 71.98M USD | NT$470.92K 14.96K USD | NT$12.90 0.41 USD | NT$13.55 0.43 USD | NT$2.27B 71.98M USD | 0 | -NT$2.05 -0.06 USD | ||
| BeyondSpring BYSI | $1.75 — |
+2.94
|
$71.96M — | $16.46K — | $1.66 — | $1.75 — | $71.96M — | 0 | -$0.25 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 15.50 1.51 USD |
-13.6
|
SEK 734.96M 71.74M USD | SEK 743.88K 72.61K USD | SEK 15.34 1.5 USD | SEK 17.88 1.75 USD | SEK 734.96M 71.74M USD | 0 | -SEK 4.10 -0.4 USD | ||
| Gain Therapeutics GANX | $1.65 — |
-2.37
|
$70.38M — | $1.29M — | $1.56 — | $1.70 — | $70.38M — | 0 | -$0.58 — | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| Lytix Biopharma ASA LYTIX.OL | NOK 9.38 0.9 USD |
-2.9
|
NOK 721.32M 69.19M USD | NOK 31.91K 3.06K USD | NOK 9.20 0.88 USD | NOK 9.52 0.91 USD | NOK 721.32M 69.19M USD | 0 | -NOK 1.02 -0.09 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$545.63K 361.13K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Adicet Bio ACET | $7.31 — |
+1.25
|
$68.34M — | $54.62K — | $7.02 — | $7.55 — | $68.34M — | 0 | -$13.86 — | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.37M 903.54K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Uni-Bio Science Group Limited 0690.HK | HK$0.09 0.01 USD |
+2.33
|
HK$525.47M 67.19M USD | HK$1.24M 158.55K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$525.47M 67.19M USD | 4.40 | HK$0.02 0.002 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$4.78 0.61 USD |
-0.42
|
HK$520.54M 66.56M USD | HK$97.25K 12.43K USD | HK$4.40 0.56 USD | HK$4.88 0.62 USD | HK$520.54M 66.56M USD | 0 | -HK$1.17 -0.1 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩965 0.73 USD |
-1.53
|
₩88B 66.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.05M USD | 0 | ₩0 0 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 1.71 0.17 USD |
-0.23
|
SEK 652.14M 63.66M USD | SEK 1.96M 191.06K USD | SEK 1.68 0.16 USD | SEK 1.76 0.17 USD | SEK 652.14M 63.66M USD | 0 | -SEK 0.87 -0.08 USD | ||
| TScan Therapeutics TCRX | $0.97 — |
-2.86
|
$63.10M — | $326.78K — | $0.96 — | $1.03 — | $63.10M — | 0 | -$0.96 — | ||
| MediciNova MNOV | $1.27 — |
-1.92
|
$62.76M — | $15.21K — | $1.27 — | $1.30 — | $62.76M — | 0 | -$0.23 — | ||
| 3D Global Biotech Inc. 6808.TWO | NT$25.65 0.82 USD |
-5
|
NT$1.97B 62.74M USD | NT$371.18K 11.79K USD | NT$24.40 0.78 USD | NT$27.25 0.87 USD | NT$1.97B 62.74M USD | 30.53 | NT$0.84 0.03 USD | ||
| Cingulate CING | $4.65 — |
+2.65
|
$62.63M — | $420.74K — | $4.50 — | $5.20 — | $62.63M — | 0 | -$4.33 — | ||
| Seres Therapeutics MCRB | $6.33 — |
+0.8
|
$61.30M — | $82.06K — | $6.20 — | $6.95 — | $61.30M — | 0 | -$5.20 — | ||
| Botanix Pharmaceuticals BXPHF | $0.02 — |
0
|
$61.21M — | $20.00K — | $0.02 — | $0.02 — | $61.21M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.10 — |
-30
|
$60.53M — | $70.00K — | $0.10 — | $0.10 — | $60.53M — | 0 | -$0.07 — | ||
| Entera Bio ENTX | $1.22 — |
+1.67
|
$60.13M — | $24.84K — | $1.18 — | $1.23 — | $60.13M — | 0 | -$0.26 — | ||
| MaaT Pharma SA MAAT.PA | €2.76 3.19 USD |
0
|
€52.01M 60.04M USD | €46.22K 53.35K USD | €2.75 3.17 USD | €2.84 3.27 USD | €52.01M 60.04M USD | 0 | -€2.15 -2.4 USD | ||
| BioStem BSEM | $3.52 — |
-4.08
|
$59.78M — | $37.67K — | $3.30 — | $3.73 — | $59.78M — | 4.00 | $0.88 — | ||
| MiNK Therapeutics INKT | $11.82 — |
+4.23
|
$58.89M — | $28.88K — | $11.34 — | $12.03 — | $58.89M — | 0 | -$2.80 — | ||
| Sangamo Therapeutics SGMO | $0.14 — |
-18.59
|
$58.04M — | $2.50M — | $0.13 — | $0.18 — | $58.04M — | 0 | -$0.38 — | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.60 1.1 USD |
-0.14
|
NT$1.82B 57.82M USD | NT$358.82K 11.4K USD | NT$33.55 1.07 USD | NT$35.00 1.11 USD | NT$1.82B 57.82M USD | 0 | -NT$2.15 -0.06 USD | ||
| PDS Biotechnology PDSB | $1.03 — |
+3
|
$57.49M — | $899.99K — | $0.96 — | $1.04 — | $57.49M — | 0 | -$0.66 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||