Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1011)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (737)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (10)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
+5.56
|
$426.42M 282.23M USD | $45.01M 29.79M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $426.42M 282.23M USD | 0 | -$0.01 -0.006 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $6.12 0.85 USD |
+0.33
|
$2.03B 281.62M USD | $2.46M 341.92K USD | $6.07 0.84 USD | $6.2 0.86 USD | $2.03B 281.62M USD | 23.53 | $0.26 0.04 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $102.5 3.26 USD |
+0.99
|
$8.79B 279.25M USD | $515.6K 16.38K USD | $102 3.24 USD | $103.5 3.29 USD | $8.79B 279.25M USD | 89.13 | $1.15 0.04 USD | |
| Atea Pharmaceuticals AVIR | $3.31 — |
-2.07
|
$278.78M — | $581.49K — | $3.25 — | $3.41 — | $278.78M — | 0 | -$1.95 — | |
| Inozyme Pharma INZY | $4.46 — |
-1.33
|
$275.88M — | $919.27K — | $4.4 — | $4.54 — | $275.88M — | 0 | -$1.35 — | |
| XOMA XOMA | $23.69 — |
+3.45
|
$275.72M — | $109.08K — | $22.55 — | $23.78 — | $275.72M — | 0 | -$3.92 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $3.96 0.55 USD |
-2.22
|
$1.98B 275.18M USD | $4.43M 616.2K USD | $3.96 0.55 USD | $4.11 0.57 USD | $1.98B 275.18M USD | 0 | -$1.81 -0.2 USD | |
| Enanta Pharmaceuticals ENTA | $12.97 — |
+2.37
|
$274.7M — | $261.48K — | $11.88 — | $13.09 — | $274.7M — | 0 | -$6.25 — | |
| MeiraGTx MGTX | $4.21 — |
-0.47
|
$270.73M — | $964.16K — | $4.16 — | $4.31 — | $270.73M — | 0 | -$1.19 — | |
| Revance Therapeutics RVNC | $2.57 — |
-0.39
|
$268.43M — | $5.7M — | $2.48 — | $2.64 — | $268.43M — | 0 | -$3.77 — | |
| MacroGenics MGNX | $4.25 — |
+3.16
|
$266.19M — | $2.02M — | $4.02 — | $4.34 — | $266.19M — | 0 | -$0.38 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.3 1.15 USD |
-0.36
|
$1.9B 264.75M USD | $2.34M 324.83K USD | $8.25 1.15 USD | $8.44 1.17 USD | $1.9B 264.75M USD | 28.62 | $0.29 0.04 USD | |
| Black Diamond Therapeutics BDTX | $4.66 — |
-0.85
|
$262.21M — | $5.32M — | $4.56 — | $4.97 — | $262.21M — | 0 | -$1.66 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $16.34 2.27 USD |
+1.05
|
$1.88B 261.91M USD | $2.64M 366.43K USD | $16.14 2.24 USD | $16.98 2.36 USD | $1.88B 261.91M USD | 81.70 | $0.2 0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $3.25 0.42 USD |
-0.61
|
$2.05B 261.71M USD | $1.31M 167.37K USD | $3.2 0.41 USD | $3.45 0.44 USD | $2.05B 261.71M USD | 0 | -$0.72 -0.09 USD | |
| Savior Lifetec Corporation 4167.TWO | $25.5 0.81 USD |
-2.49
|
$8.09B 257.18M USD | $12.72M 404.34K USD | $25.3 0.8 USD | $26.15 0.83 USD | $8.09B 257.18M USD | 79.68 | $0.32 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.85 0.49 USD |
+23
|
$1.98B 253.31M USD | $71K 9.08K USD | $3.2 0.41 USD | $3.85 0.49 USD | $1.98B 253.31M USD | 0 | -$0.7 -0.08 USD | |
| Adaptimmune Therapeutics ADAP | $0.9699 — |
-0.6
|
$249.15M — | $1.59M — | $0.9599 — | $1.03 — | $249.15M — | 0 | -$0.73 — | |
| Nanobiotix NBTX | $5 — |
-10.71
|
$248.15M — | $10.56K — | $4.91 — | $5.51 — | $248.15M — | 0 | -$1.15 — | |
| Molecular Partners AG MOLN.SW | $6.52 7.42 USD |
+2.35
|
$216.35M 246.16M USD | $94.63K 107.67K USD | $5.85 6.66 USD | $6.68 7.6 USD | $216.35M 246.16M USD | 0 | -$1.78 -2.02 USD | |
| Mersana Therapeutics MRSN | $2.01 — |
+0.75
|
$245.95M — | $1.97M — | $1.96 — | $2.04 — | $245.95M — | 0 | -$1.12 — | |
| Tenaya Therapeutics TNYA | $3.1 — |
+5.44
|
$243.4M — | $1.45M — | $2.87 — | $3.14 — | $243.4M — | 0 | -$1.65 — | |
| BioInvent International AB (publ) BINV.ST | $37.6 3.67 USD |
-1.57
|
$2.47B 241.52M USD | $81.69K 7.97K USD | $37.35 3.65 USD | $39.5 3.86 USD | $2.47B 241.52M USD | 0 | -$5.08 -0.4 USD | |
| Immutep IMMP | $2.01 — |
+7.49
|
$241.16M — | $760.12K — | $1.85 — | $2.04 — | $241.16M — | 0 | -$0.19 — | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $56.5 1.8 USD |
+3.48
|
$7.58B 240.83M USD | $735.69K 23.38K USD | $54.9 1.74 USD | $58 1.84 USD | $7.58B 240.83M USD | 0 | -$2 -0.06 USD | |
| Molecular Partners AG MOLN | $7.23 — |
+4.33
|
$240.7M — | $4.49K — | $7.09 — | $7.31 — | $240.7M — | 0 | -$1.98 — | |
| Sutro Biopharma STRO | $2.93 — |
+0.34
|
$239.66M — | $3.13M — | $2.79 — | $3.04 — | $239.66M — | 0 | -$1.88 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.17 0.58 USD |
-0.24
|
$1.71B 238.1M USD | $2.48M 345.24K USD | $4.15 0.58 USD | $4.23 0.59 USD | $1.71B 238.1M USD | 139.00 | $0.03 0.004 USD | |
| CorMedix CRMD | $4.33 — |
0
|
$237.97M — | $1.06M — | $4.12 — | $4.43 — | $237.97M — | 0 | -$0.92 — | |
| Tanvex BioPharma, Inc. 6541.TW | $45.65 1.45 USD |
+2.47
|
$7.49B 237.93M USD | $238.94K 7.59K USD | $45.05 1.43 USD | $46 1.46 USD | $7.49B 237.93M USD | 0 | -$14.36 -0.4 USD | |
| Omeros OMER | $4.06 — |
+2.78
|
$235.25M — | $530.88K — | $3.9 — | $4.1 — | $235.25M — | 0 | -$2.91 — | |
| Atai Life Sciences N.V. 9VC.F | $1.28 1.4 USD |
+3.55
|
$214.95M 234.97M USD | $1K 1.09K USD | $1.25 1.36 USD | $1.28 1.4 USD | $214.95M 234.97M USD | 0 | -$0.2 -0.2 USD | |
| SinoMab BioScience Limited 3681.HK | $1.68 0.21 USD |
-0.59
|
$1.83B 234.52M USD | $79.2K 10.13K USD | $1.61 0.21 USD | $1.7 0.22 USD | $1.83B 234.52M USD | 0 | -$0.26 -0.03 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
-11.94
|
$353.94M 234.26M USD | $23.75M 15.72M USD | $0.28 0.19 USD | $0.33 0.22 USD | $353.94M 234.26M USD | 0 | -$0.03 -0.01 USD | |
| Sensorion SA ALSEN.PA | $0.7099 0.78 USD |
-3.51
|
$214.29M 234.25M USD | $41.54K 45.41K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $214.29M 234.25M USD | 0 | -$0.16 -0.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.4 2.09 USD |
+1.9
|
$2.39B 233.4M USD | $110.16K 10.75K USD | $20.9 2.04 USD | $21.8 2.13 USD | $2.39B 233.4M USD | 0 | -$2.13 -0.2 USD | |
| ESSA Pharma EPIX | $5.26 — |
+1.54
|
$233.35M — | $45.86K — | $4.89 — | $5.26 — | $233.35M — | 0 | -$0.63 — | |
| Lin BioScience, Inc. 6696.TWO | $92.7 2.95 USD |
+0.54
|
$7.29B 231.61M USD | $142.69K 4.53K USD | $90 2.86 USD | $92.9 2.95 USD | $7.29B 231.61M USD | 0 | -$9.29 -0.2 USD | |
| Nanobiotix S.A. NANO.PA | $4.45 4.86 USD |
-9.96
|
$209.64M 229.17M USD | $236.79K 258.84K USD | $4.39 4.8 USD | $5.01 5.48 USD | $209.64M 229.17M USD | 0 | -$1.08 -1.1 USD | |
| Monte Rosa Therapeutics GLUE | $3.74 — |
+10.65
|
$228.7M — | $576.36K — | $3.21 — | $3.74 — | $228.7M — | 0 | -$2.51 — | |
| Rezolute RZLT | $4.3 — |
+7.23
|
$228.64M — | $356.44K — | $4.01 — | $4.35 — | $228.64M — | 0 | -$1.14 — | |
| Nektar Therapeutics NKTR | $1.24 — |
+8.77
|
$228.18M — | $22.48M — | $1.12 — | $1.3 — | $228.18M — | 0 | -$0.91 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $20.84 2.9 USD |
-0.86
|
$1.62B 225.91M USD | $132.26K 18.39K USD | $20.84 2.9 USD | $21.38 2.97 USD | $1.62B 225.91M USD | 0 | -$0.25 -0.03 USD | |
| Skye Bioscience SKYE | $8.01 — |
+10.33
|
$224.82M — | $2.09M — | $7 — | $8.36 — | $224.82M — | 0 | -$4.18 — | |
| Atai Life Sciences ATAI | $1.33 — |
+0.76
|
$222.65M — | $1.03M — | $1.3 — | $1.4 — | $222.65M — | 0 | -$0.21 — | |
| Greenwich LifeSciences GLSI | $17.26 — |
+2.25
|
$222.31M — | $603.74K — | $16.47 — | $17.5 — | $222.31M — | 0 | -$0.71 — | |
| Actinium Pharmaceuticals ATNM | $7.4 — |
+0.14
|
$220.4M — | $751.55K — | $7.01 — | $7.45 — | $220.4M — | 0 | -$1.71 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.54 1.33 USD |
-0.73
|
$1.58B 219.88M USD | $1.9M 264.7K USD | $9.49 1.32 USD | $9.75 1.36 USD | $1.58B 219.88M USD | 0 | -$0.09 -0.01 USD | |
| Codexis CDXS | $3.1 — |
+2.99
|
$218.73M — | $953.4K — | $3 — | $3.2 — | $218.73M — | 0 | -$0.94 — | |
| Solid Biosciences SLDB | $5.67 — |
-1.22
|
$217.61M — | $4.38M — | $5.54 — | $6.03 — | $217.61M — | 0 | -$3.93 — | |
| uniQure QURE | $4.48 — |
-1.32
|
$217.5M — | $435.44K — | $4.31 — | $4.58 — | $217.5M — | 0 | -$6.2 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.85 1.23 USD |
+0.45
|
$1.56B 216.57M USD | $1.36M 189.33K USD | $8.82 1.23 USD | $9.05 1.26 USD | $1.56B 216.57M USD | 177.00 | $0.05 0.006 USD | |
| Century Therapeutics IPSC | $2.55 — |
+0.79
|
$215.48M — | $2.55M — | $2.42 — | $2.68 — | $215.48M — | 0 | -$2.22 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.64 1.62 USD |
+10.02
|
$1.54B 214.25M USD | $24.53M 3.41M USD | $10.4 1.45 USD | $11.64 1.62 USD | $1.54B 214.25M USD | 0 | -$1.21 -0.1 USD | |
| Akebia Therapeutics AKBA | $1.02 — |
+3.11
|
$213.79M — | $25.49M — | $0.9499 — | $1.04 — | $213.79M — | 0 | -$0.22 — | |
| Eliem Therapeutics ELYM | $7.11 — |
-5.58
|
$211.54M — | $917.93K — | $7.01 — | $8.4 — | $211.54M — | 0 | -$0.52 — | |
| Trevi Therapeutics TRVI | $2.98 — |
+1.36
|
$209.9M — | $1.9M — | $2.87 — | $3.19 — | $209.9M — | 0 | -$0.34 — | |
| Cybin Inc. R7E1.F | $0.2399 0.26 USD |
+5
|
$191.61M 209.46M USD | $90 98.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $191.61M 209.46M USD | 0 | -$0.17 -0.1 USD | |
| Inovio Pharmaceuticals INO | $8.08 — |
+4.12
|
$209.36M — | $3.81M — | $7.58 — | $8.25 — | $209.36M — | 0 | -$5.51 — | |
| Prelude Therapeutics Incorporated PRLD | $3.81 — |
+3.25
|
$209.28M — | $170.61K — | $3.61 — | $3.88 — | $209.28M — | 0 | -$1.86 — | |
| Cybin Inc. CYBN.NE | $0.3699 0.27 USD |
+4.23
|
$281.09M 208.58M USD | $115.98K 86.06K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $281.09M 208.58M USD | 0 | -$0.25 -0.1 USD | |
| Frontage Holdings Corporation 1521.HK | $0.8 0.1 USD |
-2.44
|
$1.63B 208.21M USD | $1.89M 241.15K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.63B 208.21M USD | 20.00 | $0.04 0.005 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.75 1.23 USD |
+0.26
|
$6.5B 206.51M USD | $1.08M 34.27K USD | $38.65 1.23 USD | $39 1.24 USD | $6.5B 206.51M USD | 16.07 | $2.41 0.08 USD | |
| ChromaDex CDXC | $2.73 — |
+3.02
|
$206.22M — | $6.31M — | $2.57 — | $2.8 — | $206.22M — | 0 | -$0.05 — | |
| Cybin CYBN | $0.27 — |
+2.46
|
$205.88M — | $8.26M — | $0.26 — | $0.2899 — | $205.88M — | 0 | -$0.18 — | |
| Race Oncology Limited RAC.AX | $1.83 1.21 USD |
+1.11
|
$310.8M 205.71M USD | $78.77K 52.14K USD | $1.79 1.18 USD | $1.83 1.21 USD | $310.8M 205.71M USD | 0 | -$0.07 -0.04 USD | |
| Genfit S.A. 0QT6.IL | $3.52 3.85 USD |
-4.55
|
$187.7M 205.18M USD | $1.88K 2.06K USD | $3.48 3.8 USD | $3.74 4.08 USD | $187.7M 205.18M USD | 0 | -$0.67 -0.7 USD | |
| Inhibrx Biosciences INBX | $14.17 — |
+0.78
|
$205.12M — | $688.29K — | $13.75 — | $14.78 — | $205.12M — | 0 | -$11.56 — | |
| Gossamer Bio GOSS | $0.9 — |
-5.38
|
$203.8M — | $1.31M — | $0.89 — | $0.9599 — | $203.8M — | 0 | -$0.85 — | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.19 0.28 USD |
-0.45
|
$1.59B 203.07M USD | $13.2K 1.69K USD | $2.14 0.27 USD | $2.19 0.28 USD | $1.59B 203.07M USD | 0 | -$0.05 -0.006 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $45.65 1.45 USD |
+3.05
|
$6.36B 201.96M USD | $862.69K 27.41K USD | $44.45 1.41 USD | $46.6 1.48 USD | $6.36B 201.96M USD | 0 | -$3.89 -0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.78 1.64 USD |
-2.32
|
$1.45B 201.79M USD | $568.82K 79.09K USD | $11.75 1.63 USD | $12.17 1.69 USD | $1.45B 201.79M USD | 0 | -$1.05 -0.1 USD | |
| Coherus BioSciences CHRS | $1.73 — |
+1.76
|
$198.48M — | $3.07M — | $1.69 — | $1.79 — | $198.48M — | 0 | -$0.74 — | |
| 2seventy bio TSVT | $3.85 — |
+2.39
|
$197.91M — | $559.09K — | $3.7 — | $3.85 — | $197.91M — | 0 | -$4.35 — | |
| Aldeyra Therapeutics ALDX | $3.31 — |
-2.65
|
$196.66M — | $1.07M — | $3.29 — | $3.46 — | $196.66M — | 0 | -$0.51 — | |
| Rani Therapeutics RANI | $3.8 — |
-3.55
|
$196.39M — | $70.82K — | $3.52 — | $3.96 — | $196.39M — | 0 | -$1.29 — | |
| Pyxis Oncology PYXS | $3.31 — |
+3.12
|
$194.92M — | $7.13M — | $3.13 — | $3.5 — | $194.92M — | 0 | -$1.37 — | |
| Genfit S.A. GNFT | $3.61 — |
-6.48
|
$194.61M — | $4.71K — | $3.61 — | $3.78 — | $194.61M — | 0 | -$0.62 — | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
+3.17
|
$173.86M 190.06M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.15 USD | $173.86M 190.06M USD | 0 | -$0.04 -0.04 USD | |
| bluebird bio BLUE | $0.9799 — |
+3.74
|
$189.7M — | $8.5M — | $0.92 — | $1 — | $189.7M — | 0 | -$0.63 — | |
| Design Therapeutics DSGN | $3.35 — |
0
|
$189.26M — | $347.56K — | $3.24 — | $3.46 — | $189.26M — | 0 | -$1.04 — | |
| Genfit S.A. GNFT.PA | $3.47 3.79 USD |
-5.83
|
$173.02M 189.13M USD | $330.31K 361.07K USD | $3.47 3.79 USD | $3.7 4.04 USD | $173.02M 189.13M USD | 0 | -$0.58 -0.6 USD | |
| Onward Medical N.V. ONWD.BR | $4.98 5.44 USD |
+1.63
|
$172.45M 188.51M USD | $21.8K 23.83K USD | $4.87 5.32 USD | $4.99 5.45 USD | $172.45M 188.51M USD | 0 | -$1.2 -1.3 USD | |
| Lineage Cell Therapeutics LCTX | $1 — |
-3.17
|
$188.31M — | $3.03M — | $0.9399 — | $1.02 — | $188.31M — | 0 | -$0.13 — | |
| Generation Bio GBIO | $2.82 — |
-1.05
|
$187.61M — | $675.58K — | $2.74 — | $2.88 — | $187.61M — | 0 | -$2.55 — | |
| Cellectis CLLS | $1.87 — |
+0.54
|
$187.18M — | $36.15K — | $1.84 — | $1.9 — | $187.18M — | 0 | -$1.37 — | |
| CStone Pharmaceuticals 2616.HK | $1.14 0.15 USD |
+2.7
|
$1.45B 185.89M USD | $371.5K 47.5K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.45B 185.89M USD | 0 | -$0.31 -0.03 USD | |
| Dimerix Limited DXB.AX | $0.51 0.34 USD |
0
|
$280.6M 185.72M USD | $3.3M 2.19M USD | $0.51 0.34 USD | $0.55 0.36 USD | $280.6M 185.72M USD | 0 | -$0.03 -0.01 USD | |
| Candel Therapeutics CADL | $6.2 — |
+5.26
|
$184.49M — | $3.58M — | $5.77 — | $6.27 — | $184.49M — | 0 | -$1.29 — | |
| Shattuck Labs STTK | $3.86 — |
+2.93
|
$183.55M — | $5.3M — | $3.58 — | $3.98 — | $183.55M — | 0 | -$1.93 — | |
| Genovis AB (publ.) GENO.ST | $28.45 2.78 USD |
-1.39
|
$1.86B 181.8M USD | $36.12K 3.53K USD | $28.3 2.76 USD | $29.7 2.9 USD | $1.86B 181.8M USD | 61.84 | $0.46 0.04 USD | |
| Cellectis S.A. ALCLS.PA | $1.65 1.81 USD |
-1.55
|
$165.56M 180.97M USD | $80.1K 87.56K USD | $1.64 1.8 USD | $1.71 1.87 USD | $165.56M 180.97M USD | 0 | -$1.28 -1.3 USD | |
| Alpha Tau Medical DRTS | $2.53 — |
+23.41
|
$176.59M — | $115.62K — | $1.97 — | $2.53 — | $176.59M — | 0 | -$0.41 — | |
| INmune Bio INMB | $8.82 — |
+1.5
|
$174.48M — | $1.45M — | $8.28 — | $9.01 — | $174.48M — | 0 | -$1.92 — | |
| Abeona Therapeutics ABEO | $4.24 — |
+1.19
|
$173.68M — | $243.58K — | $4.08 — | $4.24 — | $173.68M — | 0 | -$3.15 — | |
| Opthea OPT | $1.93 — |
+3.21
|
$173.61M — | $6.74K — | $1.9 — | $1.99 — | $173.61M — | 0 | -$2.22 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.17 9.3 USD |
-0.97
|
$152.22M 173.2M USD | $86.96K 98.95K USD | $8.1 9.22 USD | $8.5 9.67 USD | $152.22M 173.2M USD | 0 | -$0.87 -0.9 USD | |
| Outlook Therapeutics OTLK | $7.38 — |
-1.73
|
$172.73M — | $648.27K — | $6.86 — | $7.5 — | $172.73M — | 0 | -$11.91 — | |
| Innate Pharma IPHA | $1.94 — |
-1.52
|
$172.21M — | $14.13K — | $1.93 — | $1.99 — | $172.21M — | 0 | -$0.1 — | |
| Fennec Pharmaceuticals FENC | $6.11 — |
-0.65
|
$167.92M — | $627.68K — | $5.99 — | $6.23 — | $167.92M — | 152.75 | $0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||