Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2608)
- {{item.name}}
- Todos os setores
- Saúde (2608)
Biotecnologia (2608)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allogene Therapeutics ALLO | $1.21 — |
+0.83
|
$264.66M — | $7.43M — | $1.2 — | $1.27 — | $264.66M — | 0 | -$1.22 — | |
| Verastem VSTM | $4.81 — |
+2.02
|
$264.03M — | $1.09M — | $4.65 — | $4.9 — | $264.03M — | 0 | -$3.36 — | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $856K 109.45K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Nanobiotix NBTX | $5.41 — |
-0.36
|
$256.5M — | $795 — | $5.33 — | $5.41 — | $256.5M — | 0 | -$1.7 — | |
| Editas Medicine EDIT | $3.04 — |
+6.29
|
$254.49M — | $4.72M — | $2.92 — | $3.24 — | $254.49M — | 0 | -$3.04 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.5 1.22 USD |
+1.32
|
$7.99B 253.85M USD | $236.32K 7.51K USD | $37.95 1.21 USD | $39.4 1.25 USD | $7.99B 253.85M USD | 0 | -$2.23 -0.07 USD | |
| Immutep IMMP | $1.73 — |
+1.47
|
$251.09M — | $49.43K — | $1.66 — | $1.74 — | $251.09M — | 0 | -$0.21 — | |
| Oryzon Genomics S.A. ORY.MC | $2.94 3.21 USD |
+2.26
|
$227.5M 248.69M USD | $1.49M 1.63M USD | $2.87 3.13 USD | $2.97 3.25 USD | $227.5M 248.69M USD | 0 | -$0.06 -0.06 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$248.39M — | $908 — | $4.7 — | $4.7 — | $248.39M — | 0 | -$0.74 — | |
| JIANGSU WUZHONG 600200.SS | $2.46 0.34 USD |
0
|
$1.75B 243.59M USD | $21.2M 2.95M USD | $2.44 0.34 USD | $2.5 0.35 USD | $1.75B 243.59M USD | 0 | -$0.01 -0.001 USD | |
| Nanobiotix S.A. NANO.PA | $4.69 5.12 USD |
-0.32
|
$222.09M 242.78M USD | $189.84K 207.52K USD | $4.52 4.94 USD | $4.73 5.17 USD | $222.09M 242.78M USD | 0 | -$1.44 -1.5 USD | |
| ProQR Therapeutics PRQR | $2.3 — |
+4.32
|
$241.76M — | $279.62K — | $2.18 — | $2.3 — | $241.76M — | 0 | -$0.39 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
-0.28
|
$1.74B 241.36M USD | $619.88K 86.19K USD | $14.03 1.95 USD | $14.23 1.98 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| Fennec Pharmaceuticals FENC | $8.73 — |
+0.33
|
$241.08M — | $13.45K — | $8.55 — | $8.86 — | $241.08M — | 0 | -$0.53 — | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
0
|
$363.9M 240.85M USD | $6.19M 4.1M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Lineage Cell Therapeutics LCTX | $1.05 — |
+6.61
|
$239.77M — | $1.06M — | $0.9899 — | $1.07 — | $239.77M — | 0 | -$0.07 — | |
| Antengene Corporation Limited 6996.HK | $3.06 0.39 USD |
+12.09
|
$1.87B 239.11M USD | $4.77M 609.39K USD | $2.74 0.35 USD | $3.07 0.39 USD | $1.87B 239.11M USD | 0 | -$0.56 -0.07 USD | |
| Codexis CDXS | $2.89 — |
+8.05
|
$239.01M — | $728.86K — | $2.68 — | $2.94 — | $239.01M — | 0 | -$0.98 — | |
| Atrys Health, S.A. ATRY.MC | $2.85 3.12 USD |
+0.35
|
$216.3M 236.45M USD | $256.98K 280.91K USD | $2.8 3.06 USD | $2.92 3.19 USD | $216.3M 236.45M USD | 0 | -$0.42 -0.4 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.62 5.05 USD |
0
|
$215.78M 235.88M USD | $1.05K 1.15K USD | $4.54 4.96 USD | $4.62 5.05 USD | $215.78M 235.88M USD | 0 | -$0.45 -0.4 USD | |
| Monopar Therapeutics MNPR | $38.52 — |
+0.39
|
$235.56M — | $38.08K — | $37.2 — | $39.37 — | $235.56M — | 0 | -$3.98 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.58 0.46 USD |
-3.5
|
$1.84B 235.55M USD | $648K 82.85K USD | $3.55 0.45 USD | $3.8 0.49 USD | $1.84B 235.55M USD | 0 | -$0.39 -0.04 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.07 USD |
+2.43
|
$215.17M 235.21M USD | $11.02K 12.05K USD | $1.84 2.01 USD | $1.91 2.09 USD | $215.17M 235.21M USD | 0 | -$0.93 -1.01 USD | |
| BioInvent International AB (publ) BINV.ST | $36.2 3.53 USD |
+0.84
|
$2.39B 233.5M USD | $34.94K 3.41K USD | $35.7 3.48 USD | $36.3 3.54 USD | $2.39B 233.5M USD | 0 | -$7.12 -0.6 USD | |
| Design Therapeutics DSGN | $4.09 — |
+12.36
|
$232.18M — | $207.86K — | $3.59 — | $4.21 — | $232.18M — | 0 | -$0.99 — | |
| Kodiak Sciences KOD | $4.38 — |
+12.31
|
$231.1M — | $289.01K — | $3.87 — | $4.4 — | $231.1M — | 0 | -$3.62 — | |
| Larimar Therapeutics LRMR | $3.47 — |
+4.52
|
$222.18M — | $519.55K — | $3.37 — | $3.57 — | $222.18M — | 0 | -$1.51 — | |
| MediWound MDWD | $20.53 — |
+5.93
|
$221.88M — | $37.28K — | $19.34 — | $20.79 — | $221.88M — | 0 | -$2.05 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.18 2.65 USD |
+1.57
|
$2.27B 221.49M USD | $468.28K 45.71K USD | $26.68 2.6 USD | $27.82 2.72 USD | $2.27B 221.49M USD | 0 | -$9.25 -0.9 USD | |
| Onward Medical N.V. ONWD.BR | $4.43 4.84 USD |
-1.23
|
$202.19M 221.02M USD | $28.76K 31.43K USD | $4.43 4.84 USD | $4.54 4.96 USD | $202.19M 221.02M USD | 0 | -$0.8 -0.8 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
+17.24
|
$333.39M 220.66M USD | $117.67M 77.88M USD | $0.1499 0.1 USD | $0.1799 0.12 USD | $333.39M 220.66M USD | 0 | -$0.02 -0.01 USD | |
| Adimmune Corporation 4142.TW | $16.4 0.52 USD |
+2.5
|
$6.91B 219.65M USD | $632.69K 20.1K USD | $16 0.51 USD | $16.45 0.52 USD | $6.91B 219.65M USD | 0 | -$0.67 -0.02 USD | |
| scPharmaceuticals SCPH | $4.08 — |
+2.9
|
$215.13M — | $180.28K — | $3.99 — | $4.18 — | $215.13M — | 0 | -$1.92 — | |
| Dimerix Limited DXB.AX | $0.54 0.36 USD |
+0.93
|
$324.08M 214.49M USD | $1.06M 702.11K USD | $0.53 0.35 USD | $0.56 0.37 USD | $324.08M 214.49M USD | 0 | -$0.04 -0.02 USD | |
| ST TIANSHENG 002872.SZ | $4.75 0.66 USD |
-1.04
|
$1.51B 210.03M USD | $4.25M 591.05K USD | $4.72 0.66 USD | $4.85 0.67 USD | $1.51B 210.03M USD | 0 | -$0.25 -0.03 USD | |
| AC Immune SA ACIU | $2.06 — |
-0.72
|
$206.73M — | $70.94K — | $2.01 — | $2.11 — | $206.73M — | 0 | -$0.65 — | |
| Eledon Pharmaceuticals ELDN | $3.44 — |
+0.68
|
$206.19M — | $387.26K — | $3.33 — | $3.52 — | $206.19M — | 0 | -$0.04 — | |
| 4D Molecular Therapeutics FDMT | $4.43 — |
+4.98
|
$205.22M — | $218.79K — | $4.25 — | $4.48 — | $205.22M — | 0 | -$3.18 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.36 3.67 USD |
-1.49
|
$1.47B 204.72M USD | $1.04M 145.02K USD | $26.25 3.65 USD | $26.93 3.74 USD | $1.47B 204.72M USD | 0 | -$0.23 -0.03 USD | |
| BioStem BSEM | $12.1 — |
+0.83
|
$201.99M — | $2.53K — | $12 — | $12.1 — | $201.99M — | 8.23 | $1.47 — | |
| Biomm S.A. BIOM3.SA | $7.6 1.54 USD |
-4.76
|
$994.98M 201.67M USD | $8.5K 1.72K USD | $7.6 1.54 USD | $8.01 1.62 USD | $994.98M 201.67M USD | 0 | -$0.47 -0.09 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.56 5.61 USD |
-1.82
|
$271.02M 201.11M USD | $10.47K 7.77K USD | $7.55 5.6 USD | $7.65 5.68 USD | $271.02M 201.11M USD | 0 | -$1.03 -0.7 USD | |
| Y-mAbs Therapeutics YMAB | $4.4 — |
+4.51
|
$199.3M — | $112.18K — | $4.21 — | $4.62 — | $199.3M — | 0 | -$0.64 — | |
| Genfit S.A. GNFT | $3.81 — |
+5.69
|
$196.71M — | $516 — | $3.8 — | $3.81 — | $196.71M — | 95.12 | $0.04 — | |
| Orthocell Limited OCC.AX | $1.22 0.81 USD |
-0.41
|
$296.88M 196.49M USD | $705.11K 466.68K USD | $1.18 0.78 USD | $1.23 0.81 USD | $296.88M 196.49M USD | 0 | -$0.02 -0.01 USD | |
| Omeros OMER | $3.35 — |
+7.02
|
$196.27M — | $895.06K — | $3.14 — | $3.45 — | $196.27M — | 0 | -$3.04 — | |
| NervGen Pharma Corp. NGEN.V | $3.65 2.71 USD |
+2.82
|
$262.56M 194.84M USD | $32.52K 24.13K USD | $3.51 2.6 USD | $3.66 2.72 USD | $262.56M 194.84M USD | 0 | -$0.38 -0.2 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.2 6.78 USD |
+0.98
|
$177.56M 194.1M USD | $3.35K 3.66K USD | $6.14 6.71 USD | $6.2 6.78 USD | $177.56M 194.1M USD | 0 | -$0.23 -0.2 USD | |
| Voyager Therapeutics VYGR | $3.49 — |
+9.75
|
$193.12M — | $704.6K — | $3.2 — | $3.5 — | $193.12M — | 0 | -$1.46 — | |
| NervGen Pharma NGENF | $2.65 — |
+2.71
|
$191.92M — | $7.93K — | $2.57 — | $2.67 — | $191.92M — | 0 | -$0.28 — | |
| Panion & Bf Biotech Inc. 1760.TW | $70.3 2.23 USD |
+0.29
|
$6.03B 191.52M USD | $81.63K 2.59K USD | $70 2.22 USD | $70.5 2.24 USD | $6.03B 191.52M USD | 55.35 | $1.27 0.04 USD | |
| SELLAS Life Sciences SLS | $1.92 — |
-8.37
|
$191.07M — | $2.7M — | $1.89 — | $2.12 — | $191.07M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $26.91 — |
+0.64
|
$190.61M — | $27.41K — | $26.43 — | $27.33 — | $190.61M — | 0 | -$0.4 — | |
| Genovis AB (publ.) GENO.ST | $28.85 2.82 USD |
+1.05
|
$1.95B 190.49M USD | $36.14K 3.53K USD | $27.45 2.68 USD | $28.95 2.83 USD | $1.95B 190.49M USD | 80.13 | $0.36 0.04 USD | |
| I-Mab IMAB | $2.31 — |
+5
|
$188.64M — | $294.46K — | $2.22 — | $2.41 — | $188.64M — | 0 | -$0.55 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.23 0.26 USD |
-0.6
|
$5.91B 187.72M USD | $574.74K 18.26K USD | $8.21 0.26 USD | $8.33 0.26 USD | $5.91B 187.72M USD | 0 | -$0.07 -0.002 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.3 1.03 USD |
0
|
$5.85B 185.91M USD | $241.86K 7.69K USD | $32.25 1.02 USD | $32.5 1.03 USD | $5.85B 185.91M USD | 19.11 | $1.69 0.05 USD | |
| Genfit S.A. GNFT.PA | $3.29 3.59 USD |
+1.55
|
$168.98M 184.72M USD | $127.32K 139.18K USD | $3.22 3.52 USD | $3.3 3.61 USD | $168.98M 184.72M USD | 109.53 | $0.03 0.03 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.65 7.79 USD |
-0.81
|
$719.97M 183M USD | $28.42K 7.22K USD | $30 7.63 USD | $31 7.88 USD | $719.97M 183M USD | 0 | -$5.1 -1.2 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.55 0.59 USD |
-2.11
|
$5.76B 182.99M USD | $706.28K 22.44K USD | $18.5 0.59 USD | $18.95 0.6 USD | $5.76B 182.99M USD | 11.89 | $1.56 0.05 USD | |
| Cybin Inc. CYBN.NE | $10.3 7.64 USD |
-0.68
|
$244.79M 181.65M USD | $2.94K 2.18K USD | $10.2 7.57 USD | $10.56 7.84 USD | $244.79M 181.65M USD | 0 | -$5.59 -4.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.87 0.77 USD |
+0.25
|
$1.85B 180.23M USD | $216.03K 21.09K USD | $7.7 0.75 USD | $7.95 0.78 USD | $1.85B 180.23M USD | 0 | -$1.99 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.24 13.93 USD |
+2.34
|
$157.49M 179.19M USD | $21.36K 24.3K USD | $12.06 13.72 USD | $12.3 13.99 USD | $157.49M 179.19M USD | 0 | -$3.69 -4.1 USD | |
| Cybin CYBN | $7.51 — |
-1.57
|
$178.3M — | $167.86K — | $7.4 — | $7.72 — | $178.3M — | 0 | -$4.11 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.55 0.33 USD |
+2.82
|
$1.39B 178.07M USD | $1.8M 230.47K USD | $2.46 0.31 USD | $2.62 0.33 USD | $1.39B 178.07M USD | 0 | -$0.47 -0.06 USD | |
| Tiziana Life Sciences TLSA | $1.5 — |
+0.67
|
$175.27M — | $60.44K — | $1.46 — | $1.51 — | $175.27M — | 0 | -$0.11 — | |
| Puma Biotechnology PBYI | $3.52 — |
-2.09
|
$174.48M — | $219.53K — | $3.49 — | $3.68 — | $174.48M — | 4.50 | $0.78 — | |
| Spero Therapeutics SPRO | $3.1 — |
+5.27
|
$173.04M — | $1.18M — | $2.95 — | $3.22 — | $173.04M — | 0 | -$1.28 — | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
-0.54
|
$1.33B 170.61M USD | $140K 17.9K USD | $1.81 0.23 USD | $1.83 0.23 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.19 1.28 USD |
-1.71
|
$1.22B 169.16M USD | $3.8M 528.8K USD | $9.16 1.27 USD | $9.4 1.31 USD | $1.22B 169.16M USD | 0 | -$1 -0.1 USD | |
| Ventyx Biosciences VTYX | $2.37 — |
+13.99
|
$168.72M — | $937.25K — | $2.1 — | $2.39 — | $168.72M — | 0 | -$1.74 — | |
| Instil Bio TIL | $25.49 — |
+8.79
|
$167.21M — | $231.86K — | $23.3 — | $26.9 — | $167.21M — | 0 | -$11.97 — | |
| Alector ALEC | $1.67 — |
+9.54
|
$166.49M — | $403.31K — | $1.51 — | $1.69 — | $166.49M — | 0 | -$1.26 — | |
| Nuvectis Pharma NVCT | $7.95 — |
+4.82
|
$166M — | $37.25K — | $7.56 — | $8.06 — | $166M — | 0 | -$1.13 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.47 0.32 USD |
+1.23
|
$1.29B 164.77M USD | $425.5K 54.41K USD | $2.42 0.31 USD | $2.5 0.32 USD | $1.29B 164.77M USD | 0 | -$0.11 -0.01 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.02 7.99 USD |
+1.74
|
$144.38M 164.27M USD | $14.48K 16.47K USD | $6.8 7.74 USD | $7.17 8.16 USD | $144.38M 164.27M USD | 8.77 | $0.8 0.91 USD | |
| DiaMedica Therapeutics DMAC | $3.83 — |
+4.93
|
$164.24M — | $95.59K — | $3.67 — | $3.88 — | $164.24M — | 0 | -$0.64 — | |
| Caribou Biosciences CRBU | $1.76 — |
+9.98
|
$163.7M — | $1.65M — | $1.6 — | $1.78 — | $163.7M — | 0 | -$1.62 — | |
| Immuneering IMRX | $4.54 — |
+13.5
|
$163.38M — | $1.58M — | $4.01 — | $4.6 — | $163.38M — | 0 | -$1.97 — | |
| Innate Pharma IPHA | $1.72 — |
-1.71
|
$163.26M — | $7.21K — | $1.72 — | $1.75 — | $163.26M — | 0 | -$0.72 — | |
| Cellectis CLLS | $1.62 — |
+0.65
|
$162.48M — | $45.18K — | $1.57 — | $1.64 — | $162.48M — | 0 | -$0.67 — | |
| Compugen CGEN | $1.69 — |
-0.59
|
$160.18M — | $76.75K — | $1.67 — | $1.73 — | $160.18M — | 0 | -$0.16 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.55 0.44 USD |
-4.21
|
$1.63B 159.38M USD | $246.87K 24.1K USD | $4.53 0.44 USD | $4.75 0.46 USD | $1.63B 159.38M USD | 0 | -$1 -0.09 USD | |
| Brii Biosciences Limited 2137.HK | $1.7 0.22 USD |
0
|
$1.22B 156.33M USD | $2.02M 257.71K USD | $1.67 0.21 USD | $1.73 0.22 USD | $1.22B 156.33M USD | 0 | -$0.77 -0.09 USD | |
| Innate Pharma S.A. IPH.PA | $1.53 1.67 USD |
+1.46
|
$142.69M 155.98M USD | $71.56K 78.23K USD | $1.5 1.64 USD | $1.54 1.69 USD | $142.69M 155.98M USD | 0 | -$0.61 -0.6 USD | |
| Inhibikase Therapeutics IKT | $2.08 — |
+3.23
|
$154.26M — | $145.54K — | $1.98 — | $2.09 — | $154.26M — | 0 | -$0.58 — | |
| Enanta Pharmaceuticals ENTA | $7.2 — |
-7.1
|
$153.91M — | $185.47K — | $7.18 — | $7.9 — | $153.91M — | 0 | -$4.53 — | |
| Forte Biosciences FBRX | $12.58 — |
+0.75
|
$153.59M — | $21.29K — | $12.2 — | $13.2 — | $153.59M — | 0 | -$9.51 — | |
| Cellectis S.A. ALCLS.PA | $1.34 1.46 USD |
-1.33
|
$138.4M 151.28M USD | $48K 52.47K USD | $1.32 1.45 USD | $1.36 1.48 USD | $138.4M 151.28M USD | 0 | -$0.57 -0.6 USD | |
| Lyell Immunopharma LYEL | $10.21 — |
+9.37
|
$151.19M — | $49.46K — | $9.39 — | $10.21 — | $151.19M — | 0 | -$25 — | |
| Black Diamond Therapeutics BDTX | $2.65 — |
+6
|
$150.69M — | $715.99K — | $2.5 — | $2.68 — | $150.69M — | 44.16 | $0.06 — | |
| Cabaletta Bio CABA | $1.65 — |
+9.27
|
$148.41M — | $1.87M — | $1.5 — | $1.7 — | $148.41M — | 0 | -$2.54 — | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
0
|
$197.71M 146.72M USD | $63.01K 46.76K USD | $4.28 3.18 USD | $4.34 3.22 USD | $197.71M 146.72M USD | 0 | -$0.1 -0.07 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.72 0.35 USD |
-1.81
|
$1.13B 144.72M USD | $1.96M 250.48K USD | $2.67 0.34 USD | $2.85 0.36 USD | $1.13B 144.72M USD | 0 | -$1.57 -0.2 USD | |
| Theratechnologies THTX | $3.14 — |
0
|
$144.66M — | $806.62K — | $3.14 — | $3.17 — | $144.66M — | 0 | -$0.07 — | |
| Assembly Biosciences ASMB | $18.7 — |
+3.37
|
$142.82M — | $5.87K — | $18.02 — | $18.7 — | $142.82M — | 0 | -$6.2 — | |
| C4 Therapeutics CCCC | $2.01 — |
+17.21
|
$142.38M — | $2.81M — | $1.73 — | $2.16 — | $142.38M — | 0 | -$1.48 — | |
| Agenus AGEN | $5.18 — |
+6.57
|
$142.04M — | $765.06K — | $4.86 — | $5.44 — | $142.04M — | 0.17 | $29.61 — | |
| RAPT Therapeutics RAPT | $8.55 — |
+6.48
|
$141.38M — | $45.49K — | $8.05 — | $8.71 — | $141.38M — | 0 | -$19.83 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||