Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Pharmaceuticals RCKT | $2.65 — |
-1.67
|
$289.91M — | $2.14M — | $2.53 — | $2.78 — | $289.91M — | 0 | -$1.87 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 15.88 19.92 USD |
-3.17
|
CHF 230.67M 289.32M USD | CHF 55.88K 70.08K USD | CHF 15.84 19.87 USD | CHF 16.40 20.57 USD | CHF 230.67M 289.32M USD | 0 | -CHF 3.78 -4.7 USD | ||
| Armata Pharmaceuticals ARMP | $7.79 — |
+2.91
|
$285.98M — | $94.49K — | $6.71 — | $7.98 — | $285.98M — | 0 | -$7.78 — | ||
| Silence Therapeutics SLN | $6.05 — |
-2.89
|
$285.77M — | $110.36K — | $5.90 — | $6.56 — | $285.77M — | 0 | -$1.62 — | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.26 1 USD |
-0.97
|
SEK 2.89B 281.95M USD | SEK 772.84K 75.44K USD | SEK 10.16 0.99 USD | SEK 10.80 1.05 USD | SEK 2.89B 281.95M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Eledon Pharmaceuticals ELDN | $3.59 — |
+0.28
|
$277.10M — | $1.03M — | $3.43 — | $3.71 — | $277.10M — | 0 | -$0.77 — | ||
| Tenax Therapeutics TENX | $10.44 — |
-0.95
|
$276.92M — | $1.17M — | $10.25 — | $10.99 — | $276.92M — | 0 | -$1.41 — | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥15.14 2.23 USD |
-0.26
|
CN¥1.87B 275.21M USD | CN¥1.19M 175.84K USD | CN¥15.01 2.21 USD | CN¥15.79 2.33 USD | CN¥1.87B 275.21M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Oryzon Genomics S.A. ORY.MC | €2.98 3.44 USD |
+0.34
|
€235.30M 271.61M USD | €343.83K 396.9K USD | €2.96 3.41 USD | €3.07 3.55 USD | €235.30M 271.61M USD | 0 | -€0.03 -0.03 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$1.61 0.21 USD |
+3.21
|
HK$2.09B 267.17M USD | HK$4.13M 528.2K USD | HK$1.48 0.19 USD | HK$1.63 0.21 USD | HK$2.09B 267.17M USD | 0 | -HK$0.19 -0.02 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$68.50 2.18 USD |
+0.88
|
NT$8.30B 263.63M USD | NT$206.93K 6.58K USD | NT$66.70 2.12 USD | NT$69.40 2.21 USD | NT$8.30B 263.63M USD | 0 | -NT$0.92 -0.02 USD | ||
| Healios K.K. 4593.T | ¥289 1.95 USD |
-2.03
|
¥39B 263.37M USD | ¥1M 9.55K USD | ¥288 1.94 USD | ¥302 2.04 USD | ¥39B 263.37M USD | 0 | -¥27 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$3.37 0.43 USD |
-1.17
|
HK$2.06B 263.25M USD | HK$1.07M 137.18K USD | HK$3.26 0.42 USD | HK$3.68 0.47 USD | HK$2.06B 263.25M USD | 0 | -HK$0.43 -0.05 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.00 1.81 USD |
+0.88
|
NT$8.19B 260.23M USD | NT$634.77K 20.17K USD | NT$56.70 1.8 USD | NT$57.50 1.83 USD | NT$8.19B 260.23M USD | 21.18 | NT$2.69 0.09 USD | ||
| SAB Biotherapeutics SABS | $3.40 — |
0
|
$259.98M — | $302.15K — | $3.35 — | $3.50 — | $259.98M — | 0 | -$0.58 — | ||
| Nuvectis Pharma NVCT | $9.78 — |
+3.77
|
$259.29M — | $43.46K — | $9.35 — | $9.79 — | $259.29M — | 0 | -$1.31 — | ||
| Immuneering IMRX | $3.97 — |
+1.02
|
$256.85M — | $1.11M — | $3.90 — | $4.14 — | $256.85M — | 0 | -$1.06 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.60 — |
+0.7
|
$256.63M — | $305.13K — | $3.49 — | $3.77 — | $256.63M — | 0 | -$1.74 — | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$112.00 3.56 USD |
-12.5
|
NT$7.98B 253.45M USD | NT$2.43M 77.21K USD | NT$107.00 3.4 USD | NT$131.00 4.16 USD | NT$7.98B 253.45M USD | 0 | -NT$1.19 -0.03 USD | ||
| Surrozen SRZN | $21.82 — |
+5.44
|
$253.28M — | $52.96K — | $20.63 — | $21.99 — | $253.28M — | 0 | -$36.59 — | ||
| MacroGenics MGNX | $3.94 — |
+1.68
|
$250.76M — | $378.80K — | $3.87 — | $4.08 — | $250.76M — | 0 | -$1.11 — | ||
| InflaRx N.V. IF0.F | €1.47 1.69 USD |
-6.62
|
€216.08M 249.43M USD | €2.00K 2.31K USD | €1.47 1.69 USD | €1.47 1.69 USD | €216.08M 249.43M USD | 0 | -€0.63 -0.7 USD | ||
| Transgene SA TNG.PA | €0.78 0.89 USD |
+0.39
|
€214.85M 248.01M USD | €49.47K 57.1K USD | €0.76 0.88 USD | €0.78 0.89 USD | €214.85M 248.01M USD | 0 | -€0.26 -0.3 USD | ||
| InflaRx IFRX | $1.68 — |
-1.75
|
$247.45M — | $1.81M — | $1.58 — | $1.76 — | $247.45M — | 0 | -$0.73 — | ||
| Entrada Therapeutics TRDA | $6.34 — |
+1.28
|
$246.12M — | $110.64K — | $6.15 — | $6.69 — | $246.12M — | 0 | -$4.00 — | ||
| Sol-Gel SLGL | $75.82 — |
-5.23
|
$246.06M — | $40.38K — | $73.04 — | $80.99 — | $246.06M — | 0 | -$0.30 — | ||
| Sensorion SA RFM.SG | €0.36 0.42 USD |
-2.42
|
€211.21M 243.8M USD | €39.02K 45.05K USD | €0.36 0.41 USD | €0.38 0.44 USD | €211.21M 243.8M USD | 0 | -€0.10 -0.1 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.63B 240.23M USD | CN¥2.42M 356.52K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.26 0.51 USD |
-4.88
|
SEK 2.45B 238.72M USD | SEK 1.07M 104.13K USD | SEK 5.26 0.51 USD | SEK 5.57 0.54 USD | SEK 2.45B 238.72M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Frontage Holdings Corporation 1521.HK | HK$0.92 0.12 USD |
-8.91
|
HK$1.87B 238.53M USD | HK$922.00K 117.89K USD | HK$0.87 0.11 USD | HK$1.03 0.13 USD | HK$1.87B 238.53M USD | 46.00 | HK$0.02 0.002 USD | ||
| Adimmune Corporation 4142.TW | NT$17.60 0.56 USD |
-0.28
|
NT$7.42B 235.73M USD | NT$908.05K 28.85K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
| Anavex Life Sciences AVXL | $2.53 — |
-3.44
|
$234.46M — | $635.09K — | $2.48 — | $2.73 — | $234.46M — | 0 | -$0.46 — | ||
| Indaptus Therapeutics INDP | $2.06 — |
-1.9
|
$233.28M — | $1.44M — | $1.93 — | $2.66 — | $233.28M — | 0 | -$12.69 — | ||
| Atrys Health, S.A. ATRY.MC | €2.66 3.07 USD |
-1.48
|
€201.94M 233.11M USD | €65.12K 75.17K USD | €2.66 3.07 USD | €2.73 3.15 USD | €201.94M 233.11M USD | 0 | -€0.73 -0.8 USD | ||
| Fulcrum Therapeutics FULC | $3.44 — |
0
|
$229.22M — | $2.41M — | $3.36 — | $3.62 — | $229.22M — | 0 | -$1.15 — | ||
| Foghorn Therapeutics FHTX | $3.87 — |
+4.31
|
$227.22M — | $104.91K — | $3.75 — | $3.88 — | $227.22M — | 0 | -$1.17 — | ||
| Codexis CDXS | $2.48 — |
-4.61
|
$225.88M — | $551.20K — | $2.42 — | $2.69 — | $225.88M — | 0 | -$0.35 — | ||
| Protara Therapeutics TARA | $4.01 — |
-0.62
|
$225.66M — | $747.30K — | $3.94 — | $4.18 — | $225.66M — | 0 | -$1.36 — | ||
| Coherus BioSciences CHRS | $1.46 — |
+2.46
|
$224.43M — | $476.30K — | $1.42 — | $1.49 — | $224.43M — | 0 | -$1.42 — | ||
| Adagene ADAG | $3.38 — |
+3.68
|
$223.33M — | $91.37K — | $3.16 — | $3.46 — | $223.33M — | 0 | -$0.37 — | ||
| Fate Therapeutics FATE | $1.90 — |
-0.52
|
$221.46M — | $1.53M — | $1.82 — | $2.08 — | $221.46M — | 0 | -$1.09 — | ||
| AC Immune SA ACIU | $2.17 — |
-0.68
|
$221.36M — | $470.97K — | $2.10 — | $2.21 — | $221.36M — | 0 | -$0.83 — | ||
| Minerva Neurosciences NERV | $4.75 — |
+2.59
|
$221.30M — | $65.43K — | $4.57 — | $4.87 — | $221.30M — | 0 | -$37.03 — | ||
| Inhibikase Therapeutics IKT | $1.67 — |
+2.78
|
$219.83M — | $582.80K — | $1.60 — | $1.67 — | $219.83M — | 0 | -$0.44 — | ||
| Onward Medical N.V. ONWD.BR | €2.71 3.12 USD |
-1.81
|
€188.07M 217.1M USD | €72.05K 83.17K USD | €2.72 3.13 USD | €2.77 3.19 USD | €188.07M 217.1M USD | 0 | -€0.90 -1.03 USD | ||
| Sensorion SA ALSEN.PA | €0.36 0.42 USD |
-2.94
|
€186.81M 215.64M USD | €741.98K 856.49K USD | €0.36 0.42 USD | €0.38 0.44 USD | €186.81M 215.64M USD | 0 | -€0.10 -0.1 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Camp4 Therapeutics CAMP | $4.13 — |
+0.98
|
$214.45M — | $29.95K — | $4.08 — | $4.44 — | $214.45M — | 0 | -$2.35 — | ||
| Cellectis S.A. 0WA2.IL | €2.53 2.91 USD |
-3.44
|
€182.32M 210.45M USD | €278.00 320.9 USD | €2.58 2.98 USD | €2.63 3.04 USD | €182.32M 210.45M USD | 0 | -€1.42 -1.6 USD | ||
| ALX Oncology ALXO | $1.56 — |
-0.64
|
$209.92M — | $341.57K — | $1.52 — | $1.62 — | $209.92M — | 0 | -$1.49 — | ||
| Voyager Therapeutics VYGR | $3.44 — |
+1.93
|
$207.55M — | $374.02K — | $3.31 — | $3.54 — | $207.55M — | 0 | -$1.98 — | ||
| Arcturus Therapeutics ARCT | $7.18 — |
+0.91
|
$204.22M — | $186.23K — | $6.92 — | $7.43 — | $204.22M — | 0 | -$2.83 — | ||
| Karyopharm Therapeutics KPTI | $8.96 — |
+5.41
|
$203.06M — | $238.20K — | $8.44 — | $8.99 — | $203.06M — | 0 | -$16.39 — | ||
| Mabpharm Limited 2181.HK | HK$0.39 0.05 USD |
-3.75
|
HK$1.59B 203.02M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$20.45 0.65 USD |
+0.49
|
NT$6.35B 201.73M USD | NT$2.11M 67.01K USD | NT$19.95 0.63 USD | NT$20.90 0.66 USD | NT$6.35B 201.73M USD | 11.95 | NT$1.71 0.05 USD | ||
| Atrium Therapeutics RNA | $11.77 — |
+1.86
|
$201.25M — | $169.21K — | $11.45 — | $11.89 — | $201.25M — | 0 | -$5.02 — | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$8.88 0.28 USD |
-0.34
|
NT$6.32B 200.85M USD | NT$1.72M 54.67K USD | NT$8.88 0.28 USD | NT$9.09 0.29 USD | NT$6.32B 200.85M USD | 148.00 | NT$0.06 0.001 USD | ||
| Keros Therapeutics KROS | $10.05 — |
+0.5
|
$198.91M — | $108.54K — | $9.89 — | $10.34 — | $198.91M — | 0 | -$2.53 — | ||
| Unicycive Therapeutics UNCY | $7.25 — |
+8.86
|
$198.60M — | $679.72K — | $6.77 — | $7.25 — | $198.60M — | 0 | -$2.25 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥23.78 3.51 USD |
+0.51
|
CN¥1.33B 195.98M USD | CN¥828.95K 122.31K USD | CN¥23.24 3.43 USD | CN¥24.46 3.61 USD | CN¥1.33B 195.98M USD | 0 | -CN¥1.07 -0.1 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.70 0.46 USD |
-7.28
|
A$294.65M 195.02M USD | A$1.37M 907.72K USD | A$0.69 0.45 USD | A$0.75 0.5 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$2.72 0.35 USD |
+11.93
|
HK$1.49B 190.58M USD | HK$2.61M 333.27K USD | HK$2.59 0.33 USD | HK$2.78 0.36 USD | HK$1.49B 190.58M USD | 0 | -HK$0.44 -0.05 USD | ||
| Circio Holding ASA CRNA.OL | NOK 8.34 0.8 USD |
+2.08
|
NOK 1.98B 190.4M USD | NOK 4.98M 477.98K USD | NOK 8.15 0.78 USD | NOK 8.49 0.81 USD | NOK 1.98B 190.4M USD | 0 | -NOK 0.43 -0.04 USD | ||
| Compugen CGEN | $2.01 — |
-1.47
|
$190.12M — | $311.01K — | $1.95 — | $2.09 — | $190.12M — | 5.28 | $0.38 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.25 0.99 USD |
-0.32
|
NT$5.94B 188.86M USD | NT$486.67K 15.46K USD | NT$31.20 0.99 USD | NT$31.70 1.01 USD | NT$5.94B 188.86M USD | 16.27 | NT$1.92 0.06 USD | ||
| Biomm S.A. BIOM3.SA | R$6.80 1.38 USD |
+1.49
|
R$930.60M 188.62M USD | R$22.60K 4.58K USD | R$6.73 1.36 USD | R$6.85 1.39 USD | R$930.60M 188.62M USD | 56.66 | R$0.12 0.02 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.05 0.13 USD |
-5.41
|
HK$1.46B 186.16M USD | HK$2.25M 287.22K USD | HK$1.02 0.13 USD | HK$1.10 0.14 USD | HK$1.46B 186.16M USD | 0 | -HK$0.10 -0.01 USD | ||
| MediWound MDWD | $14.31 — |
+0.71
|
$183.92M — | $73.68K — | $14.10 — | $14.38 — | $183.92M — | 0 | -$2.26 — | ||
| Caribou Biosciences CRBU | $1.85 — |
+0.54
|
$183.48M — | $1.34M — | $1.78 — | $1.92 — | $183.48M — | 0 | -$1.42 — | ||
| Tonix Pharmaceuticals Holding TNXP | $11.48 — |
-1.92
|
$183.08M — | $410.43K — | $11.03 — | $12.03 — | $183.08M — | 0 | -$14.66 — | ||
| Alector ALEC | $1.62 — |
-0.91
|
$180.42M — | $194.46K — | $1.58 — | $1.68 — | $180.42M — | 0 | -$1.19 — | ||
| Precision BioSciences DTIL | $6.99 — |
+3.25
|
$179.71M — | $442.42K — | $6.68 — | $7.24 — | $179.71M — | 0 | -$2.17 — | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$27.45 0.87 USD |
+0.18
|
NT$5.64B 179.31M USD | NT$188.56K 5.99K USD | NT$26.10 0.83 USD | NT$27.45 0.87 USD | NT$5.64B 179.31M USD | 0 | -NT$1.84 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$27.10 0.86 USD |
+1.88
|
NT$5.61B 178.29M USD | NT$137.01K 4.35K USD | NT$26.80 0.85 USD | NT$27.35 0.87 USD | NT$5.61B 178.29M USD | 0 | -NT$2.21 -0.07 USD | ||
| Equillium EQ | $2.78 — |
+0.37
|
$175.77M — | $325.04K — | $2.62 — | $2.97 — | $175.77M — | 0 | -$0.21 — | ||
| Saniona AB (publ) SANION.ST | SEK 12.97 1.27 USD |
+1.01
|
SEK 1.79B 174.75M USD | SEK 319.52K 31.19K USD | SEK 12.66 1.24 USD | SEK 13.41 1.31 USD | SEK 1.79B 174.75M USD | 7.81 | SEK 1.66 0.16 USD | ||
| Nkarta NKTX | $2.42 — |
+1.04
|
$173.50M — | $344.18K — | $2.32 — | $2.50 — | $173.50M — | 0 | -$1.35 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 27.00 2.64 USD |
-7.06
|
SEK 1.78B 173.43M USD | SEK 244.99K 23.91K USD | SEK 26.80 2.62 USD | SEK 29.25 2.86 USD | SEK 1.78B 173.43M USD | 0 | -SEK 5.10 -0.4 USD | ||
| Enlivex ENLV | $0.70 — |
-2.59
|
$167.70M — | $243.48K — | $0.68 — | $0.74 — | $167.70M — | 0.027 | $25.48 — | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$61.50 1.95 USD |
+1.15
|
NT$5.27B 167.55M USD | NT$159.73K 5.08K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$5.27B 167.55M USD | 27.82 | NT$2.21 0.07 USD | ||
| Innate Pharma S.A. IPH.PA | €1.54 1.78 USD |
-0.65
|
€144.61M 166.93M USD | €115.68K 133.54K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.61M 166.93M USD | 0 | -€0.55 -0.6 USD | ||
| NRx Pharmaceuticals NRXP | $3.89 — |
-10.16
|
$166.49M — | $2.42M — | $3.65 — | $4.40 — | $166.49M — | 0 | -$1.04 — | ||
| Immunic IMUX | $12.16 — |
+0.87
|
$165.71M — | $195.17K — | $11.70 — | $13.07 — | $165.71M — | 0 | -$4.77 — | ||
| Innate Pharma IPHA | $1.76 — |
0
|
$165.27M — | $855.00 — | $1.76 — | $1.76 — | $165.27M — | 0 | -$0.63 — | ||
| Acumen Pharmaceuticals ABOS | $2.23 — |
+3
|
$161.43M — | $235.68K — | $2.19 — | $2.29 — | $161.43M — | 0 | -$1.85 — | ||
| Galectin Therapeutics GALT | $2.45 — |
+2.08
|
$161.35M — | $244.73K — | $2.38 — | $2.54 — | $161.35M — | 0 | -$0.41 — | ||
| Protalix BioTherapeutics PLX | $2.00 — |
+2.04
|
$161.14M — | $315.05K — | $1.96 — | $2.02 — | $161.14M — | 10.52 | $0.19 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €4.95 5.71 USD |
-1
|
€138.60M 159.99M USD | €2.33K 2.68K USD | €4.90 5.66 USD | €5.02 5.79 USD | €138.60M 159.99M USD | 0 | -€0.23 -0.2 USD | ||
| Tiziana Life Sciences TLSA | $1.24 — |
+1.64
|
$157.80M — | $114.39K — | $1.16 — | $1.24 — | $157.80M — | 0 | -$0.16 — | ||
| ProQR Therapeutics PRQR | $1.46 — |
-4.58
|
$153.83M — | $437.48K — | $1.42 — | $1.58 — | $153.83M — | 0 | -$0.50 — | ||
| Tenaya Therapeutics TNYA | $0.71 — |
+3.18
|
$153.68M — | $2.50M — | $0.68 — | $0.74 — | $153.68M — | 0 | -$0.44 — | ||
| Spero Therapeutics SPRO | $2.62 — |
-4.2
|
$151.99M — | $974.46K — | $2.53 — | $2.81 — | $151.99M — | 9.72 | $0.27 — | ||
| Milestone Pharmaceuticals MIST | $1.22 — |
-1.22
|
$151.27M — | $650.73K — | $1.20 — | $1.27 — | $151.27M — | 0 | -$0.64 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$34.00 1.08 USD |
+9.85
|
NT$4.74B 150.5M USD | NT$688.24K 21.87K USD | NT$32.00 1.02 USD | NT$34.00 1.08 USD | NT$4.74B 150.5M USD | 0 | -NT$0.78 -0.02 USD | ||
| Starpharma SPHRF | $0.35 — |
-30
|
$150.42M — | $6.48K — | $0.35 — | $0.35 — | $150.42M — | 0 | -$0.01 — | ||
| Oramed Pharmaceuticals ORMP | $3.62 — |
-0.41
|
$148.36M — | $158.71K — | $3.58 — | $3.75 — | $148.36M — | 1.39 | $2.60 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
+49.52
|
$147.89M — | $55.50K — | $0.34 — | $0.36 — | $147.89M — | 0 | -$0.20 — | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.42 0.31 USD |
-2.81
|
HK$1.13B 145.09M USD | HK$651.00K 83.24K USD | HK$2.39 0.31 USD | HK$2.48 0.32 USD | HK$1.13B 145.09M USD | 0 | -HK$0.51 -0.06 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.78 USD |
-0.39
|
€124.33M 143.51M USD | €1.30K 1.5K USD | €1.52 1.75 USD | €1.56 1.8 USD | €124.33M 143.51M USD | 0 | -€0.78 -0.9 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.05 3.83 USD |
-2.87
|
CHF 114.41M 143.5M USD | CHF 1.98K 2.49K USD | CHF 3.03 3.8 USD | CHF 3.10 3.89 USD | CHF 114.41M 143.5M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||