Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (656)
- Austrália (49)
- Áustria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlândia (4)
- França (27)
- Alemanha (449)
- Hong Kong (46)
- Índia (19)
- Israel (12)
- Itália (3)
- Japão (37)
- México (22)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (2)
- Coreia do Sul (20)
- Espanha (4)
- Suécia (55)
- Suíça (8)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Saúde (1697)
- {{item.name}}
- Todos os setores
- Saúde (1697)
Biotecnologia (1697)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$86.60 2.75 USD |
+0.23
|
NT$10.62B 337.42M USD | NT$7.09K 225.38 USD | NT$86.60 2.75 USD | NT$87.20 2.77 USD | NT$10.62B 337.42M USD | 0 | -NT$0.71 -0.02 USD | ||
| Larimar Therapeutics LRMR | $3.47 — |
-1.26
|
$334.66M — | $485.76K — | $3.85 — | $3.98 — | $334.66M — | 0 | -$1.96 — | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥9.86 1.37 USD |
-0.8
|
CN¥2.41B 334.66M USD | CN¥301.50K 41.92K USD | CN¥9.85 1.37 USD | CN¥9.93 1.38 USD | CN¥2.41B 334.66M USD | 246.50 | CN¥0.04 0.005 USD | ||
| Hansa Biopharma AB (publ) HNSA.ST | SEK 34.36 3.35 USD |
+4.44
|
SEK 3.43B 334.48M USD | SEK 712.72K 69.57K USD | SEK 32.64 3.19 USD | SEK 34.30 3.35 USD | SEK 3.43B 334.48M USD | 0 | -SEK 9.08 -0.8 USD | ||
| Relmada Therapeutics RLMD | $4.37 — |
+1.8
|
$332.20M — | $431.15K — | $4.33 — | $4.60 — | $332.20M — | 0 | -$1.78 — | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥13.46 1.87 USD |
-1.03
|
CN¥2.37B 329.39M USD | CN¥307.60K 42.77K USD | CN¥13.42 1.87 USD | CN¥13.67 1.9 USD | CN¥2.37B 329.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Forte Biosciences FBRX | $23.61 — |
+0.77
|
$329.08M — | $105.20K — | $25.66 — | $26.79 — | $329.08M — | 0 | -$0.08 — | ||
| Cellectis S.A. 0WA2.IL | €3.62 4.56 USD |
+0.12
|
€300.91M 328.94M USD | €719.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €300.91M 328.94M USD | 0 | -€1.42 -1.5 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.73 1.81 USD |
+1.49
|
A$493.64M 326.72M USD | A$43.62K 28.87K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$493.64M 326.72M USD | 0 | -A$0.03 -0.01 USD | ||
| XOMA Royalty XOMA | $26.11 — |
+5.27
|
$324.19M — | $615.60K — | $25.12 — | $27.08 — | $324.19M — | 34.90 | $0.75 — | ||
| Avalo Therapeutics AVTX | $16.43 — |
-4.04
|
$322.97M — | $117.75K — | $17.60 — | $18.50 — | $322.97M — | 0 | -$13.41 — | ||
| TCM Biotech International Corp. 4169.TWO | NT$170.50 5.42 USD |
-0.87
|
NT$10.07B 319.91M USD | NT$17.10K 543.33 USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$10.07B 319.91M USD | 473.61 | NT$0.36 0.01 USD | ||
| AC Immune SA ACIU | $3.52 — |
+3.23
|
$316.89M — | $321.44K — | $3.12 — | $3.29 — | $316.89M — | 0 | -$0.91 — | ||
| PharmaEngine, Inc. 4162.TWO | NT$70.20 2.23 USD |
+0.14
|
NT$9.95B 316.03M USD | NT$40.19K 1.28K USD | NT$70.10 2.23 USD | NT$70.50 2.24 USD | NT$9.95B 316.03M USD | 6.03 | NT$11.64 0.37 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.61 2.73 USD |
-0.71
|
CN¥2.26B 314.33M USD | CN¥127.90K 17.78K USD | CN¥19.61 2.73 USD | CN¥19.97 2.78 USD | CN¥2.26B 314.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Candel Therapeutics CADL | $5.44 — |
-1.55
|
$313.47M — | $576.10K — | $5.66 — | $5.80 — | $313.47M — | 0 | -$0.56 — | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 11.30 1.1 USD |
-1.91
|
SEK 3.18B 310.53M USD | SEK 845.54K 82.53K USD | SEK 11.08 1.08 USD | SEK 11.62 1.13 USD | SEK 3.18B 310.53M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Aldeyra Therapeutics ALDX | $4.67 — |
-0.39
|
$309.84M — | $481.52K — | $5.04 — | $5.26 — | $309.84M — | 0 | -$0.73 — | ||
| Genfit S.A. 0QT6.IL | €5.30 5.8 USD |
-0.19
|
€282.95M 309.3M USD | €560.00 612.16 USD | €0.00 0 USD | €0.00 0 USD | €282.95M 309.3M USD | 0 | -€0.67 -0.7 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$13.45 0.43 USD |
+3.86
|
NT$9.57B 304.22M USD | NT$2.63M 83.52K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$9.57B 304.22M USD | 0 | -NT$0.25 -0.007 USD | ||
| Greenwich LifeSciences GLSI | $21.29 — |
+1.46
|
$303.69M — | $666.56K — | $20.60 — | $29.70 — | $303.69M — | 0 | -$1.46 — | ||
| Puma Biotechnology PBYI | $6.28 — |
-1.31
|
$302.85M — | $237.00K — | $5.99 — | $6.15 — | $302.85M — | 8.12 | $0.74 — | ||
| Antengene Corporation Limited 6996.HK | HK$3.81 0.49 USD |
+0.53
|
HK$2.33B 297.62M USD | HK$38.50K 4.92K USD | HK$3.80 0.49 USD | HK$3.84 0.49 USD | HK$2.33B 297.62M USD | 0 | -HK$0.40 -0.05 USD | ||
| Allogene Therapeutics ALLO | $1.57 — |
+3.82
|
$294.40M — | $1.24M — | $1.29 — | $1.38 — | $294.40M — | 0 | -$0.98 — | ||
| Foghorn Therapeutics FHTX | $5.15 — |
-0.77
|
$291.24M — | $168.00K — | $5.01 — | $5.23 — | $291.24M — | 0 | -$1.14 — | ||
| Genfit S.A. GNFT.PA | €5.33 5.82 USD |
+0.66
|
€266.42M 291.23M USD | €179.64K 196.37K USD | €5.30 5.79 USD | €5.41 5.91 USD | €266.42M 291.23M USD | 0 | -€0.78 -0.8 USD | ||
| Silence Therapeutics SLN | $6.15 — |
-2.54
|
$290.49M — | $387.34K — | $6.14 — | $6.45 — | $290.49M — | 0 | -$1.35 — | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹376.75 4.68 USD |
+0.12
|
₹23.68B 286.45M USD | ₹209.59K 23.02K USD | ₹380.35 4.6 USD | ₹409.30 4.95 USD | ₹23.68B 286.45M USD | 0 | -₹1.19 -0.01 USD | ||
| Saniona AB (publ) SANION.ST | SEK 21.20 2.07 USD |
+0.71
|
SEK 2.93B 285.64M USD | SEK 601.73K 58.74K USD | SEK 20.40 1.99 USD | SEK 21.25 2.07 USD | SEK 2.93B 285.64M USD | 4.38 | SEK 4.84 0.47 USD | ||
| Protara Therapeutics TARA | $5.25 — |
-2.05
|
$281.33M — | $422.38K — | $5.21 — | $5.44 — | $281.33M — | 0 | -$1.39 — | ||
| Abeona Therapeutics ABEO | $5.19 — |
+1.96
|
$280.71M — | $713.56K — | $5.16 — | $5.40 — | $280.71M — | 4.28 | $1.21 — | ||
| Immix Biopharma IMMX | $5.28 — |
-4.17
|
$278.23M — | $1.00M — | $5.26 — | $5.63 — | $278.23M — | 0 | -$0.77 — | ||
| Atea Pharmaceuticals AVIR | $3.55 — |
-1.39
|
$277.35M — | $247.82K — | $3.52 — | $3.59 — | $277.35M — | 0 | -$1.77 — | ||
| Onward Medical N.V. ONWD.BR | €4.62 4.94 USD |
+3.36
|
€253.16M 276.74M USD | €57.10K 239.01K USD | €4.37 4.78 USD | €4.59 5.02 USD | €253.16M 276.74M USD | 0 | -€0.74 -0.8 USD | ||
| Vor Biopharma VOR | $12.53 — |
-8.67
|
$274.54M — | $1.48M — | $12.26 — | $13.65 — | $274.54M — | 0 | -$386.80 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.08 2.27 USD |
-1.89
|
€244.86M 267.67M USD | €487.41K 532.8K USD | €2.05 2.24 USD | €2.16 2.36 USD | €244.86M 267.67M USD | 0 | -€0.27 -0.2 USD | ||
| Oryzon Genomics S.A. ORY.MC | €3.15 3.39 USD |
-1.59
|
€244.44M 267.21M USD | €622.93K 689.3K USD | €3.06 3.34 USD | €3.19 3.49 USD | €244.44M 267.21M USD | 0 | -€0.03 -0.03 USD | ||
| Fennec Pharmaceuticals FENC | $7.76 — |
+0.91
|
$265.03M — | $134.54K — | $7.53 — | $8.10 — | $265.03M — | 0 | -$0.26 — | ||
| Frontage Holdings Corporation 1521.HK | HK$1.02 0.13 USD |
-0.97
|
HK$2.07B 264.46M USD | HK$34.00K 4.35K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| Mabpharm Limited 2181.HK | HK$0.50 0.06 USD |
0
|
HK$2.06B 263.66M USD | HK$112.00K 14.32K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.06B 263.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Galectin Therapeutics GALT | $4.08 — |
0
|
$263.08M — | $417.93K — | $3.97 — | $4.14 — | $263.08M — | 0 | -$0.59 — | ||
| Adimmune Corporation 4142.TW | NT$20.45 0.6 USD |
+2.51
|
NT$7.97B 253.14M USD | NT$136.57K 4.34K USD | NT$18.80 0.6 USD | NT$19.00 0.6 USD | NT$7.97B 253.14M USD | 0 | -NT$1.21 -0.03 USD | ||
| Achieve Life Sciences ACHV | $5.49 — |
+1.82
|
$250.20M — | $2.35M — | $4.30 — | $4.95 — | $250.20M — | 0 | -$1.35 — | ||
| Heron Therapeutics HRTX | $1.49 — |
+3.05
|
$247.54M — | $1.76M — | $1.29 — | $1.39 — | $247.54M — | 0 | -$0.09 — | ||
| Genfit S.A. GNFT | $4.85 — |
0
|
$244.43M — | $55.74K — | $4.37 — | $4.93 — | $244.43M — | 0 | -$0.90 — | ||
| SinoMab BioScience Limited 3681.HK | HK$1.37 0.18 USD |
-2.14
|
HK$1.90B 242.9M USD | HK$166.80K 21.33K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$1.90B 242.9M USD | 0 | -HK$0.15 -0.01 USD | ||
| Nautilus Biotechnology NAUT | $1.91 — |
-1.55
|
$241.24M — | $186.16K — | $1.89 — | $1.96 — | $241.24M — | 0 | -$0.50 — | ||
| Inhibikase Therapeutics IKT | $1.69 — |
+2.69
|
$238.90M — | $131.99K — | $1.91 — | $2.04 — | $238.90M — | 4.19 | $0.47 — | ||
| MediWound MDWD | $18.26 — |
-2.14
|
$234.12M — | $66.43K — | $18.25 — | $18.88 — | $234.12M — | 0 | -$1.84 — | ||
| Atrys Health, S.A. ATRY.MC | €3.10 3.07 USD |
+1.31
|
€213.34M 233.21M USD | €14.11K 135.05K USD | €2.72 2.97 USD | €2.87 3.14 USD | €213.34M 233.21M USD | 0 | -€0.32 -0.3 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,405 9.34 USD |
+23.9
|
¥34B 232.13M USD | ¥3M 128.8K USD | ¥1,240 8.37 USD | ¥1,415 9.55 USD | ¥34B 232.13M USD | 0 | -¥93 -0.6 USD | ||
| BioDlink International Company Limited 1875.HK | HK$2.50 0.32 USD |
+19.05
|
HK$1.81B 231.81M USD | HK$1.48M 189.85K USD | HK$2.14 0.27 USD | HK$2.80 0.36 USD | HK$1.81B 231.81M USD | 125.00 | HK$0.02 0.002 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.50 0.87 USD |
-0.36
|
NT$7.23B 229.79M USD | NT$94.81K 3.01K USD | NT$27.40 0.87 USD | NT$27.65 0.88 USD | NT$7.23B 229.79M USD | 0 | -NT$9.20 -0.2 USD | ||
| Shattuck Labs STTK | $4.59 — |
+2.86
|
$227.81M — | $712.97K — | $3.48 — | $3.62 — | $227.81M — | 0 | -$0.99 — | ||
| Armata Pharmaceuticals ARMP | $6.24 — |
-1.89
|
$227.18M — | $33.98K — | $6.13 — | $6.46 — | $227.18M — | 0 | -$1.66 — | ||
| Immunotech Biopharm Ltd 6978.HK | HK$2.85 0.36 USD |
-0.35
|
HK$1.76B 225.02M USD | HK$574.80K 73.5K USD | HK$2.77 0.35 USD | HK$2.88 0.37 USD | HK$1.76B 225.02M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
-0.54
|
A$334.42M 221.34M USD | A$363.55K 240.62K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$334.42M 221.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Voyager Therapeutics VYGR | $3.94 — |
-2.48
|
$219.06M — | $369.94K — | $3.91 — | $4.09 — | $219.06M — | 0 | -$2.17 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.87 0.68 USD |
+0.83
|
CN¥1.55B 215.33M USD | CN¥341.80K 47.53K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥1.55B 215.33M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.19 0.41 USD |
0
|
HK$1.67B 213.98M USD | HK$46.50K 5.95K USD | HK$3.19 0.41 USD | HK$3.19 0.41 USD | HK$1.67B 213.98M USD | 45.57 | HK$0.07 0.008 USD | ||
| Healios K.K. 4593.T | ¥280 1.85 USD |
+0.74
|
¥32B 213.47M USD | ¥2M 32.49K USD | ¥267 1.8 USD | ¥286 1.93 USD | ¥32B 213.47M USD | 0 | -¥61 -0.4 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.05 0.39 USD |
-0.97
|
HK$1.67B 212.98M USD | HK$28.50K 3.64K USD | HK$3.05 0.39 USD | HK$3.11 0.4 USD | HK$1.67B 212.98M USD | 0 | -HK$0.55 -0.07 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$51.90 1.65 USD |
+0.19
|
NT$6.70B 212.88M USD | NT$10.01K 317.94 USD | NT$51.50 1.64 USD | NT$53.10 1.69 USD | NT$6.70B 212.88M USD | 0 | -NT$1.83 -0.05 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$34.40 1.02 USD |
+9.9
|
NT$6.63B 210.79M USD | NT$91.29K 2.9K USD | NT$32.00 1.02 USD | NT$33.00 1.05 USD | NT$6.63B 210.79M USD | 0 | -NT$2.32 -0.07 USD | ||
| ProQR Therapeutics PRQR | $2.00 — |
-1.96
|
$210.69M — | $856.59K — | $1.91 — | $2.09 — | $210.69M — | 0 | -$0.48 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.34 0.52 USD |
+1.14
|
SEK 2.13B 207.49M USD | SEK 372.29K 36.34K USD | SEK 5.20 0.51 USD | SEK 5.35 0.52 USD | SEK 2.13B 207.49M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.27 1.57 USD |
0
|
CN¥1.49B 207.44M USD | CN¥112.10K 15.59K USD | CN¥11.20 1.56 USD | CN¥11.30 1.57 USD | CN¥1.49B 207.44M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Cabaletta Bio CABA | $2.15 — |
-5.7
|
$206.97M — | $2.69M — | $2.15 — | $2.30 — | $206.97M — | 0 | -$2.40 — | ||
| Rezolute RZLT | $2.73 — |
-9.88
|
$203.07M — | $5.92M — | $2.16 — | $2.41 — | $203.07M — | 0 | -$0.94 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥26.13 3.63 USD |
-0.27
|
CN¥1.46B 202.94M USD | CN¥109.01K 15.16K USD | CN¥26.05 3.62 USD | CN¥26.50 3.68 USD | CN¥1.46B 202.94M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Biomm S.A. BIOM3.SA | R$7.80 1.46 USD |
+4
|
R$988.00M 200.25M USD | R$33.60K 6.81K USD | R$7.05 1.43 USD | R$7.22 1.46 USD | R$988.00M 200.25M USD | 0 | -R$0.48 -0.09 USD | ||
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+6.73
|
A$301.15M 199.32M USD | A$385.04K 254.84K USD | A$1.03 0.68 USD | A$1.12 0.74 USD | A$301.15M 199.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Editas Medicine EDIT | $2.02 — |
+5.5
|
$199.14M — | $1.74M — | $2.02 — | $2.13 — | $199.14M — | 0 | -$2.35 — | ||
| CHO Pharma, Inc. 6586.TWO | NT$28.95 0.92 USD |
+0.52
|
NT$6.20B 196.87M USD | NT$50.97K 1.62K USD | NT$28.80 0.92 USD | NT$29.10 0.92 USD | NT$6.20B 196.87M USD | 0 | -NT$1.07 -0.03 USD | ||
| Crescent Biopharma CBIO | $10.98 — |
+1.76
|
$194.68M — | $68.60K — | $11.54 — | $12.61 — | $194.68M — | 0 | $0.00 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €8.00 6.91 USD |
+5.82
|
€176.96M 193.44M USD | €82.32K 89.99K USD | €5.78 6.32 USD | €6.50 7.11 USD | €176.96M 193.44M USD | 0 | -€0.24 -0.2 USD | ||
| Cardiff Oncology CRDF | $2.87 — |
-2.71
|
$193.32M — | $529.05K — | $2.85 — | $2.97 — | $193.32M — | 0 | -$0.79 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.60 14.34 USD |
-2.33
|
CHF 168.65M 191.89M USD | CHF 36.64K 41.69K USD | CHF 12.50 14.22 USD | CHF 12.84 14.61 USD | CHF 168.65M 191.89M USD | 0 | -CHF 5.38 -6.1 USD | ||
| C4 Therapeutics CCCC | $2.13 — |
+0.16
|
$189.95M — | $1.53M — | $1.93 — | $2.03 — | $189.95M — | 0 | -$1.67 — | ||
| Humacyte HUMA | $1.03 — |
+0.98
|
$189.14M — | $6.40M — | $0.99 — | $1.03 — | $189.14M — | 0 | -$0.27 — | ||
| Nuvectis Pharma NVCT | $8.20 — |
-3.91
|
$189.04M — | $48.08K — | $7.37 — | $7.74 — | $189.04M — | 0 | -$1.37 — | ||
| BioInvent International AB (publ) BINV.ST | SEK 29.40 2.87 USD |
-2
|
SEK 1.93B 188.85M USD | SEK 76.36K 7.45K USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 1.93B 188.85M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Tonix Pharmaceuticals Holding TNXP | $16.85 — |
-2.83
|
$186.30M — | $785.77K — | $15.75 — | $17.23 — | $186.30M — | 0.056 | $279.15 — | ||
| Tiziana Life Sciences TLSA | $1.64 — |
+3.8
|
$185.12M — | $117.92K — | $1.52 — | $1.60 — | $185.12M — | 0 | -$0.12 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.60 0.97 USD |
+0.16
|
NT$5.82B 184.93M USD | NT$5.39K 171.14 USD | NT$30.55 0.97 USD | NT$30.60 0.97 USD | NT$5.82B 184.93M USD | 16.90 | NT$1.81 0.06 USD | ||
| Surrozen SRZN | $21.55 — |
-1.01
|
$184.71M — | $49.38K — | $21.29 — | $22.43 — | $184.71M — | 0 | -$17.58 — | ||
| Nyrada Inc. NYR.AX | A$1.13 0.75 USD |
-1.74
|
A$271.44M 179.65M USD | A$503.91K 333.51K USD | A$1.10 0.73 USD | A$1.20 0.79 USD | A$271.44M 179.65M USD | 0 | -A$0.02 -0.01 USD | ||
| SAB Biotherapeutics SABS | $3.77 — |
+3.29
|
$179.48M — | $122.17K — | $3.48 — | $3.77 — | $179.48M — | 0 | -$1.56 — | ||
| Prelude Therapeutics Incorporated PRLD | $2.84 — |
-3.4
|
$178.54M — | $528.49K — | $2.64 — | $2.98 — | $178.54M — | 0 | -$1.47 — | ||
| Thor Medical ASA TRMED.OL | NOK 5.25 0.5 USD |
-0.19
|
NOK 1.86B 178.32M USD | NOK 3.35M 321.21K USD | NOK 5.16 0.49 USD | NOK 5.40 0.52 USD | NOK 1.86B 178.32M USD | 0 | -NOK 0.22 -0.02 USD | ||
| NDT Pharmaceuticals NDTP | $1.11 — |
-38.33
|
$177.60M — | $18.26K — | $1.04 — | $1.25 — | $177.60M — | 0 | -$0.37 — | ||
| Arcturus Therapeutics ARCT | $7.18 — |
+0.49
|
$175.87M — | $303.71K — | $6.09 — | $6.28 — | $175.87M — | 0 | -$2.46 — | ||
| Minerva Neurosciences NERV | $4.06 — |
-0.73
|
$175.69M — | $78.13K — | $3.90 — | $4.24 — | $175.69M — | 0 | -$1.85 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-1.39
|
NT$5.53B 175.59M USD | NT$304.74K 9.68K USD | NT$17.75 0.56 USD | NT$18.20 0.58 USD | NT$5.53B 175.59M USD | 11.33 | NT$1.57 0.05 USD | ||
| Coherus BioSciences CHRS | $1.55 — |
+5.22
|
$170.43M — | $1.30M — | $1.35 — | $1.46 — | $170.43M — | 2.56 | $0.55 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$5.40 0.69 USD |
+0.56
|
HK$1.31B 168.07M USD | HK$410.90K 52.54K USD | HK$5.18 0.66 USD | HK$5.54 0.71 USD | HK$1.31B 168.07M USD | 0 | -HK$0.40 -0.05 USD | ||
| Milestone Pharmaceuticals MIST | $2.05 — |
+0.99
|
$166.93M — | $3.74M — | $1.96 — | $2.08 — | $166.93M — | 0 | -$0.79 — | ||
| RaQualia Pharma Inc. 4579.T | ¥1,040 6.82 USD |
+7
|
¥25B 166.75M USD | ¥433K 4.11K USD | ¥982 6.63 USD | ¥1,028 6.94 USD | ¥25B 166.75M USD | 0 | -¥23 -0.1 USD | ||
| Innate Pharma IPHA | $1.76 — |
+1.15
|
$166.06M — | $33.08K — | $1.74 — | $1.83 — | $166.06M — | 0 | -$0.65 — | ||
| Alector ALEC | $1.84 — |
+1.1
|
$165.91M — | $634.66K — | $1.49 — | $1.54 — | $165.91M — | 0 | -$1.06 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||