Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$95.62B
Volume total
BTC 61.09%     ETH 7.16%
Dominância

Bolsa: XETRA Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BB Biotech AG  BBZA.DE $31.25 34.16 USD
+1.13
$1.71B 1.87B USD $3.94K 4.31K USD $31 33.89 USD $31.3 34.22 USD $1.71B 1.87B USD 12.86 $2.43 2.66 USD
Biotest Aktiengesellschaft  BIO3.DE $30.2 33.01 USD
0
$1.44B 1.57B USD $1.45K 1.59K USD $30.2 33.01 USD $30.2 33.01 USD $1.44B 1.57B USD 45.75 $0.66 0.72 USD
CureVac N.V.  5CV.DE $3.13 3.42 USD
+5
$723.55M 790.94M USD $19.42K 21.23K USD $3.08 3.36 USD $3.16 3.46 USD $723.55M 790.94M USD 4.34 $0.72 0.79 USD
Formycon AG  FYB.DE $23.1 25.25 USD
+1.99
$408.05M 446.05M USD $13.51K 14.77K USD $22.95 25.09 USD $23.45 25.63 USD $408.05M 446.05M USD 0 -$7.18 -7.8 USD
Heidelberg Pharma AG  HPHA.DE $2.81 3.07 USD
-2.09
$130.96M 143.16M USD $1.14K 1.24K USD $2.81 3.07 USD $2.81 3.07 USD $130.96M 143.16M USD 0 -$0.41 -0.4 USD
BRAIN Biotech AG  BNN.DE $2.34 2.56 USD
0
$51.12M 55.88M USD $1.16K 1.26K USD $2.31 2.53 USD $2.34 2.56 USD $51.12M 55.88M USD 0 -$0.57 -0.6 USD
co.don AG  CNW.DE $0.25 0.27 USD
0
$6.55M 7.16M USD $31.25K 34.16K USD $0.25 0.27 USD $0.2999 0.33 USD $6.55M 7.16M USD 0 -$0.56 -0.6 USD
Medigene AG  MDG1.DE $0.16 0.17 USD
-13.55
$2.35M 2.57M USD $24.16K 26.41K USD $0.1499 0.16 USD $0.16 0.17 USD $2.35M 2.57M USD 0 -$1.21 -1.3 USD
Vertex Pharmaceuticals Incorporated  VX1.DE $440.2 481.2 USD
+1.63
$114.36B 125.02B USD $101 110.41 USD $436.7 477.37 USD $440.2 481.2 USD $114.36B 125.02B USD 0 -$1.82 -1.9 USD
Alnylam Pharmaceuticals, Inc.  DUL.DE $227.2 248.36 USD
0
$27.27B 29.81B USD $0 0 USD $0 0 USD $0 0 USD $27.27B 29.81B USD 0 $0 0 USD
Genmab A/S  GE9.DE $331 361.83 USD
0
$21.66B 23.68B USD $0 0 USD $0 0 USD $0 0 USD $21.66B 23.68B USD 0 $0 0 USD
BioMarin Pharmaceutical Inc.  BM8.DE $81.02 88.57 USD
0
$15.26B 16.68B USD $0 0 USD $0 0 USD $0 0 USD $15.26B 16.68B USD 0 $0 0 USD
Exelixis, Inc.  EX9.DE $21.09 23.05 USD
0
$6.79B 7.42B USD $0 0 USD $0 0 USD $0 0 USD $6.79B 7.42B USD 0 $0 0 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO.DE $42.4 46.35 USD
0
$1.44B 1.57B USD $20 21.86 USD $42.4 46.35 USD $42.4 46.35 USD $1.44B 1.57B USD 64.24 $0.66 0.72 USD
Cerus Corporation  CU2.DE $5.14 5.62 USD
0
$942.01M 1.03B USD $0 0 USD $0 0 USD $0 0 USD $942.01M 1.03B USD 0 $0 0 USD
Sangamo Therapeutics, Inc.  GBY.DE $5.05 5.52 USD
0
$884.7M 967.1M USD $0 0 USD $0 0 USD $0 0 USD $884.7M 967.1M USD 0 $0 0 USD
Paion AG  PA8.DE $0.3599 0.39 USD
0
$2.71M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $2.71M 2.96M USD 0 $0 0 USD
bioXXmed AG  T5O.DE $0.32 0.35 USD
0
$164.4K 179.71K USD $0 0 USD $0 0 USD $0 0 USD $164.4K 179.71K USD 0 $0 0 USD
Sernova Biotherapeutics Inc  PSH.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.