Página de resultados 14 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €1.11K 1.28K USD | €2.53 2.92 USD | €2.65 3.06 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
Molecular Partners AG
MOLN
US
|
$3.72 — |
+1.36
|
$139.54M — | $4.50K — | $3.71 — | $3.72 — | $139.54M — | 0 | -$1.95 — | ||
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$33.85 1.08 USD |
-2.17
|
NT$4.37B 138.95M USD | NT$179.89K 5.72K USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$4.37B 138.95M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.18 3.67 USD |
-2.45
|
€119.29M 137.7M USD | €2.90K 3.35K USD | €3.18 3.67 USD | €3.30 3.81 USD | €119.29M 137.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.25 1.44 USD |
-11.97
|
€114.85M 132.57M USD | €3.00K 3.46K USD | €1.25 1.44 USD | €1.25 1.44 USD | €114.85M 132.57M USD | 0 | -€0.36 -0.4 USD | ||
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.71 1.97 USD |
-0.7
|
€112.84M 130.25M USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €112.84M 130.25M USD | 56.93 | €0.03 0.03 USD | ||
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,020 5.3 USD |
+2.33
|
₩169B 127.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.87M USD | 0 | ₩0 0 USD | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.27 — |
0
|
$125.85M — | $100.00 — | $0.57 — | $0.57 — | $125.85M — | 0 | -$0.07 — | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.20 19.62 USD |
-1.03
|
PLN 488.94M 124.28M USD | PLN 4.71K 1.2K USD | PLN 75.80 19.27 USD | PLN 79.90 20.31 USD | PLN 488.94M 124.28M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,765 1.33 USD |
+0.86
|
₩156B 117.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.38M USD | 0 | ₩0 0 USD | ||
StemRIM
4599.T
JP
|
¥276 1.86 USD |
-2.13
|
¥17B 116.78M USD | ¥244K 1.65K USD | ¥273 1.84 USD | ¥282 1.9 USD | ¥17B 116.78M USD | 0 | -¥29 -0.1 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,630 4.25 USD |
+0.72
|
₩153B 115.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
|
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-1.75
|
NOK 1.16B 111.72M USD | NOK 1.00K 95.93 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 1.16B 111.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.42 20.11 USD |
-0.91
|
€96.37M 111.25M USD | €11.00 12.7 USD | €17.42 20.11 USD | €18.66 21.54 USD | €96.37M 111.25M USD | 0 | -€0.78 -0.9 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.28 0.32 USD |
0
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-2.58
|
€94.20M 108.73M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.20M 108.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.64 3.05 USD |
-0.56
|
€93.13M 107.5M USD | €750.00 865.75 USD | €2.64 3.05 USD | €2.64 3.05 USD | €93.13M 107.5M USD | 0 | -€0.16 -0.1 USD | ||
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.60 -1.6 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€92.24M 106.48M USD | €19.83K 22.89K USD | €2.58 2.98 USD | €2.71 3.13 USD | €92.24M 106.48M USD | 0 | -€0.16 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€17.60 20.32 USD |
0
|
€91.96M 106.15M USD | €148.00 170.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €91.96M 106.15M USD | 10.79 | €1.63 1.88 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
-3.02
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,850 5.93 USD |
-2
|
₩139B 105.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-5.08
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,990 2.26 USD |
-0.66
|
₩136B 102.65M USD | ₩121K 91.34 USD | ₩2,910 2.2 USD | ₩3,085 2.33 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.10 2.29 USD |
-0.14
|
NT$3.22B 102.16M USD | NT$26.60K 845.22 USD | NT$71.60 2.28 USD | NT$72.10 2.29 USD | NT$3.22B 102.16M USD | 12.32 | NT$5.85 0.19 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-3.39
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.90 6.81 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.45 1.67 USD |
-2.68
|
€87.47M 100.96M USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.47 1.7 USD | €87.47M 100.96M USD | 0 | -€0.39 -0.4 USD | ||
4basebio PLC
88Q.F
DE
|
€5.55 6.41 USD |
0
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €5.95 6.87 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.50 — |
0
|
$98.79M — | $10.00 — | $0.27 — | $0.54 — | $98.79M — | 0 | -$0.17 — | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.24 1.43 USD |
-11.29
|
€84.92M 98.02M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €84.92M 98.02M USD | 0 | -€0.58 -0.6 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.61 4.16 USD |
-1.5
|
€83.35M 96.21M USD | €20.00 23.09 USD | €3.61 4.16 USD | €3.61 4.16 USD | €83.35M 96.21M USD | 0 | -€0.90 -1.03 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-1.4
|
€80.66M 93.11M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €80.66M 93.11M USD | 0 | -€0.04 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.43 3.95 USD |
-1.95
|
€79.71M 92.02M USD | €600.00 692.6 USD | €3.43 3.95 USD | €3.43 3.95 USD | €79.71M 92.02M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€4.01 4.63 USD |
-2.76
|
€78.48M 90.59M USD | €2.30K 2.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €78.48M 90.59M USD | 0 | -€0.90 -1.03 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.04 USD |
-1.74
|
€77.62M 89.6M USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €77.62M 89.6M USD | 90.40 | €0.01 0.01 USD | ||
|
GENINUS Inc.
389030.KQ
KR
|
₩2,965 2.24 USD |
+3.31
|
₩116B 87.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-13.22
|
€75.72M 87.41M USD | €180.00 207.78 USD | €0.10 0.12 USD | €0.12 0.14 USD | €75.72M 87.41M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.35 9.64 USD |
-1.18
|
€75.54M 87.2M USD | €609.00 702.99 USD | €8.35 9.64 USD | €8.35 9.64 USD | €75.54M 87.2M USD | 0 | -€0.06 -0.06 USD | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,330 2.51 USD |
-0.45
|
₩114B 86.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$116.09M 86.15M USD | CA$204.00 151.38 USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$116.09M 86.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.46 6.3 USD |
+0.37
|
€73.55M 84.91M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €73.55M 84.91M USD | 0 | -€0.49 -0.5 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.86 0.99 USD |
-1.15
|
€73.50M 84.85M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.50M 84.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,825 3.64 USD |
-2.33
|
₩112B 84.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$96.00 3.05 USD |
-3.03
|
NT$2.60B 82.67M USD | NT$93.99K 2.99K USD | NT$94.30 3 USD | NT$97.00 3.08 USD | NT$2.60B 82.67M USD | 9.59 | NT$10.01 0.32 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.27 1.47 USD |
-8.5
|
€71.12M 82.09M USD | €1.20K 1.39K USD | €1.27 1.46 USD | €1.29 1.49 USD | €71.12M 82.09M USD | 0 | -€4.59 -5.2 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥462 3.12 USD |
-2.12
|
¥12B 81.14M USD | ¥261K 1.76K USD | ¥450 3.04 USD | ¥470 3.17 USD | ¥12B 81.14M USD | 40.59 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
-2.33
|
¥12B 80.83M USD | ¥239K 1.61K USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 60.40 5.9 USD |
+0.67
|
SEK 813.67M 79.42M USD | SEK 1.19K 115.87 USD | SEK 58.40 5.7 USD | SEK 60.80 5.93 USD | SEK 813.67M 79.42M USD | 0 | -SEK 5.30 -0.5 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.13 0.15 USD |
+2.33
|
€68.58M 79.17M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.58M 79.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.82 5.56 USD |
-1.23
|
€66.93M 77.26M USD | €170.00 196.24 USD | €4.82 5.56 USD | €4.92 5.68 USD | €66.93M 77.26M USD | 0 | -€0.16 -0.1 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.18 0.9 USD |
-4.47
|
SEK 786.45M 76.77M USD | SEK 32.90K 3.21K USD | SEK 8.97 0.88 USD | SEK 9.86 0.96 USD | SEK 786.45M 76.77M USD | 0 | -SEK 2.05 -0.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.4 USD |
-9.69
|
€66.32M 76.56M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €66.32M 76.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.39 1.6 USD |
+2.97
|
€65.81M 75.97M USD | €0.00 0 USD | €1.28 1.48 USD | €1.43 1.65 USD | €65.81M 75.97M USD | 0 | -€0.38 -0.4 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.13 0.15 USD |
-7.27
|
€65.51M 75.62M USD | €58.44K 67.45K USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.51M 75.62M USD | 0 | -€0.69 -0.7 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.42 0.12 USD |
-1.34
|
THB 2.68B 75.28M USD | THB 343.90K 9.68K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 2.68B 75.28M USD | 11.05 | THB 0.40 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.76 USD |
-1.8
|
€64.83M 74.84M USD | €32.76K 37.81K USD | €1.52 1.76 USD | €1.52 1.76 USD | €64.83M 74.84M USD | 0 | -€1.48 -1.7 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-4.26
|
€64.60M 74.57M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.60M 74.57M USD | 0 | €0.00 0 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 46.10 4.5 USD |
-0.22
|
SEK 753.70M 73.57M USD | SEK 15.88K 1.55K USD | SEK 43.00 4.2 USD | SEK 46.10 4.5 USD | SEK 753.70M 73.57M USD | 0 | -SEK 4.20 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.83 0.95 USD |
-3.95
|
€63.52M 73.32M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €63.52M 73.32M USD | 0 | -€0.09 -0.1 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.85 4.44 USD |
-2.04
|
€62.94M 72.66M USD | €4.00 4.62 USD | €3.73 4.31 USD | €3.85 4.44 USD | €62.94M 72.66M USD | 0 | -€0.39 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.32 1.52 USD |
-6.13
|
€62.50M 72.14M USD | €215.00 248.18 USD | €1.28 1.48 USD | €1.35 1.55 USD | €62.50M 72.14M USD | 0 | -€0.38 -0.4 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥532 3.59 USD |
-5.51
|
¥10B 70.76M USD | ¥290K 1.96K USD | ¥506 3.42 USD | ¥562 3.79 USD | ¥10B 70.76M USD | 0 | -¥64 -0.4 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.13 USD |
+0.1
|
€60.65M 70.01M USD | €1.15K 1.33K USD | €0.98 1.13 USD | €0.99 1.14 USD | €60.65M 70.01M USD | 0 | -€1.59 -1.8 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
MediciNova, Inc.
4875.T
JP
|
¥204 1.38 USD |
-1.45
|
¥10B 67.78M USD | ¥51K 344.94 USD | ¥200 1.35 USD | ¥209 1.41 USD | ¥10B 67.78M USD | 0 | -¥37 -0.2 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.51 0.59 USD |
+2
|
€58.61M 67.65M USD | €27.66K 31.93K USD | €0.38 0.44 USD | €0.55 0.63 USD | €58.61M 67.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.20 1.39 USD |
-1.32
|
€57.97M 66.92M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €57.97M 66.92M USD | 0 | -€1.40 -1.6 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.90 2.19 USD |
-0.31
|
€57.93M 66.87M USD | €2.50K 2.89K USD | €1.90 2.19 USD | €1.90 2.19 USD | €57.93M 66.87M USD | 0 | -€1.14 -1.3 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.04 0.87 USD |
-3.62
|
NOK 695.18M 66.69M USD | NOK 90.22K 8.65K USD | NOK 8.50 0.82 USD | NOK 9.50 0.91 USD | NOK 695.18M 66.69M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+1.26
|
€56.76M 65.52M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.76M 65.52M USD | 0 | -€0.01 -0.01 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
-1.58
|
NT$1.99B 63.17M USD | NT$16.85K 535.38 USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.48 0.55 USD |
-0.52
|
€54.16M 62.52M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.16M 62.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.07 1.24 USD |
+8.63
|
€52.74M 60.88M USD | €1.45K 1.67K USD | €1.00 1.15 USD | €1.07 1.24 USD | €52.74M 60.88M USD | 0 | -€0.23 -0.2 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.76 3.18 USD |
-1.61
|
€51.91M 59.93M USD | €524.00 604.87 USD | €2.75 3.17 USD | €2.76 3.18 USD | €51.91M 59.93M USD | 0 | -€2.15 -2.4 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.95 1.59 USD |
0
|
NT$1.88B 59.88M USD | NT$32.65K 1.04K USD | NT$48.60 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-14.36
|
₩79B 59.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,140 6.9 USD |
-2.97
|
₩78B 58.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,250 0.94 USD |
-6.72
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥912 6.16 USD |
-2.04
|
¥8B 57.34M USD | ¥148K 1K USD | ¥888 5.99 USD | ¥929 6.27 USD | ¥8B 57.34M USD | 25.85 | ¥35 0.24 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.46 USD |
-2.7
|
¥8B 56.68M USD | ¥336K 2.27K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,130 2.36 USD |
-2.34
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.87 1.01 USD |
+0.93
|
€48.67M 56.18M USD | €200.00 230.87 USD | €0.87 1.01 USD | €0.87 1.01 USD | €48.67M 56.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Cell Source
CLCS
US
|
$0.82 — |
0
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.73 USD |
-0.16
|
€48.11M 55.54M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.74 USD | €48.11M 55.54M USD | 0 | -€0.07 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||