Página de resultados 14 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (656)
- Austrália (49)
- Áustria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlândia (4)
- França (27)
- Alemanha (449)
- Hong Kong (46)
- Índia (19)
- Israel (12)
- Itália (3)
- Japão (37)
- México (22)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (2)
- Coreia do Sul (20)
- Espanha (4)
- Suécia (55)
- Suíça (8)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Saúde (1697)
- {{item.name}}
- Todos os setores
- Saúde (1697)
Biotecnologia (1697)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Armata Pharmaceuticals, Inc. TG1N.F | €5.30 5.79 USD |
-3.64
|
€202.88M 221.77M USD | €218.00 238.3 USD | €5.30 5.79 USD | €5.30 5.79 USD | €202.88M 221.77M USD | 0 | -€1.41 -1.5 USD | ||
| MediWound Ltd. M8W.F | €15.70 17.16 USD |
-3.09
|
€201.30M 220.04M USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €201.30M 220.04M USD | 0 | -€1.56 -1.7 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.17 3.34 USD |
+3.86
|
SEK 2.25B 219.44M USD | SEK 3.60K 351.6 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.25B 219.44M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.09 1.19 USD |
+2.34
|
€200.23M 218.88M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.09 1.19 USD | €200.23M 218.88M USD | 0 | -€0.08 -0.08 USD | ||
| JW (Cayman) Therapeutics JWCTF | $0.36 — |
0
|
$218.32M — | $30.00K — | $0.36 — | $0.36 — | $218.32M — | 0 | -$0.21 — | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.40 0.52 USD |
+2.32
|
€198.86M 217.38M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €198.86M 217.38M USD | 0 | -€0.08 -0.08 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.46 0.5 USD |
-0.54
|
€198.66M 217.16M USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €198.66M 217.16M USD | 0 | -€0.08 -0.08 USD | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.70 4.04 USD |
-1.46
|
€196.97M 215.31M USD | €3.00 3.28 USD | €3.70 4.04 USD | €3.70 4.04 USD | €196.97M 215.31M USD | 0 | -€1.15 -1.2 USD | ||
| VitaSpring Biomedical VSBC | $1.00 — |
0
|
$207.03M — | $63.00 — | $0.50 — | $0.50 — | $207.03M — | 0 | $0.00 — | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
+3.7
|
€187.95M 205.45M USD | €5.26K 5.75K USD | €0.34 0.37 USD | €0.34 0.37 USD | €187.95M 205.45M USD | 33.60 | €0.01 0.01 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.26 3.57 USD |
-0.97
|
€186.87M 204.27M USD | €150.00 163.97 USD | €3.26 3.57 USD | €3.26 3.57 USD | €186.87M 204.27M USD | 0 | -€1.84 -2.01 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.72 2.97 USD |
+0.74
|
€183.37M 200.45M USD | €591.00 646.04 USD | €2.72 2.97 USD | €2.72 2.97 USD | €183.37M 200.45M USD | 0 | -€0.46 -0.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.93 2.82 USD |
-3.18
|
SEK 2.04B 198.66M USD | SEK 402.00 39.24 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.04B 198.66M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Innate Pharma S.A. IPHYF | $2.15 — |
0
|
$198.65M — | $110.00 — | $1.99 — | $1.99 — | $198.65M — | 0 | -$0.65 — | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.70 1.85 USD |
-5.94
|
€178.56M 195.19M USD | €2.62K 2.87K USD | €1.70 1.85 USD | €1.70 1.85 USD | €178.56M 195.19M USD | 0 | -€0.41 -0.4 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.96 6.52 USD |
+3.11
|
€172.00M 188.02M USD | €6.51K 7.12K USD | €5.74 6.27 USD | €5.96 6.52 USD | €172.00M 188.02M USD | 0 | -€0.24 -0.2 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.82 — | ||
| Editas Medicine, Inc. 8EM.F | €1.73 1.89 USD |
-3.35
|
€169.08M 184.82M USD | €1.50K 1.64K USD | €1.73 1.89 USD | €1.73 1.89 USD | €169.08M 184.82M USD | 0 | -€2.00 -2.1 USD | ||
| Thor Medical ASA 8NN.F | €0.44 0.48 USD |
+1.74
|
€167.21M 182.79M USD | €5.00K 5.47K USD | €0.44 0.48 USD | €0.44 0.48 USD | €167.21M 182.79M USD | 0 | -€0.02 -0.02 USD | ||
| Healios K.K. 6VX.F | €1.38 1.51 USD |
0
|
€165.26M 180.65M USD | €5.00 5.47 USD | €1.38 1.51 USD | €1.38 1.51 USD | €165.26M 180.65M USD | 0 | -€0.33 -0.3 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €2.43 2.65 USD |
-6.73
|
€163.35M 178.56M USD | €750.00 819.85 USD | €2.43 2.65 USD | €2.43 2.65 USD | €163.35M 178.56M USD | 0 | -€0.67 -0.7 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.28 1.4 USD |
+2.4
|
€157.64M 172.33M USD | €1.46K 1.6K USD | €1.28 1.4 USD | €1.28 1.4 USD | €157.64M 172.33M USD | 0 | -€0.10 -0.1 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$63.20 2.01 USD |
-0.47
|
NT$5.42B 172.18M USD | NT$3.08K 97.84 USD | NT$63.10 2.01 USD | NT$63.50 2.02 USD | NT$5.42B 172.18M USD | 31.13 | NT$2.03 0.06 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥541 4.2 USD |
+8.17
|
¥25B 170.51M USD | ¥622K 25.01K USD | ¥580 3.92 USD | ¥674 4.55 USD | ¥25B 170.51M USD | 0 | -¥10 -0.06 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,115 1.75 USD |
+0.23
|
₩218B 164.71M USD | ₩322K 963.86 USD | ₩2,055 1.55 USD | ₩2,320 1.75 USD | ₩218B 164.71M USD | 0 | ₩0 0 USD | ||
| Enlivex Therapeutics Ltd. 1BT.F | €0.62 0.68 USD |
-0.8
|
€147.18M 160.88M USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €147.18M 160.88M USD | 0 | -€0.46 -0.5 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$39.75 -2.3 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.19 6.77 USD |
+5.09
|
€145.89M 159.47M USD | €271.00 296.24 USD | €6.19 6.77 USD | €6.19 6.77 USD | €145.89M 159.47M USD | 0 | -€1.21 -1.3 USD | ||
| Scancell SCNLF | $0.14 — |
0
|
$157.04M — | $5.00K — | $0.14 — | $0.14 — | $157.04M — | 0 | -$0.02 — | ||
| Diamyd Medical AB (publ) DMN.F | €1.03 1.13 USD |
+15.34
|
€141.62M 154.81M USD | €1.00K 1.09K USD | €1.03 1.13 USD | €1.03 1.13 USD | €141.62M 154.81M USD | 0 | -€0.14 -0.1 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.53 1.67 USD |
-0.65
|
€141.03M 154.17M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €141.03M 154.17M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.66 USD |
-1.04
|
€139.93M 152.96M USD | €131.00 143.2 USD | €1.52 1.66 USD | €1.52 1.66 USD | €139.93M 152.96M USD | 0 | -€0.55 -0.6 USD | ||
| Bonus BioGroup BBIXF | $0.08 — |
0
|
$152.19M — | $10.00K — | $0.02 — | $0.02 — | $152.19M — | 0 | -$0.01 — | ||
| Coherus Oncology, Inc. 8C5.F | €1.41 1.22 USD |
+0.77
|
€135.32M 147.92M USD | €1.53K 1.67K USD | €1.12 1.22 USD | €1.12 1.22 USD | €135.32M 147.92M USD | 2.38 | €0.47 0.51 USD | ||
| Innate Pharma S.A. IDDA.F | €1.45 1.59 USD |
+1.4
|
€134.70M 147.24M USD | €38.00 41.54 USD | €1.46 1.6 USD | €1.52 1.66 USD | €134.70M 147.24M USD | 0 | -€0.55 -0.6 USD | ||
| Transgene SA TGNA.F | €0.97 1.06 USD |
+0.63
|
€132.85M 145.23M USD | €8.60K 9.4K USD | €0.89 0.98 USD | €0.97 1.06 USD | €132.85M 145.23M USD | 0 | -€0.28 -0.3 USD | ||
| Oncopeptides AB (publ) OND.F | €0.45 0.49 USD |
-3.55
|
€132.09M 144.4M USD | €977.00 1.07K USD | €0.45 0.49 USD | €0.45 0.49 USD | €132.09M 144.4M USD | 0 | -€0.11 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €15.72 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.91 0.5 USD |
+3.48
|
NOK 1.48B 142.25M USD | NOK 185.29K 14.39K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.48B 142.25M USD | 0 | -NOK 1.17 -0.1 USD | ||
| ABIONYX Pharma SA 609.F | €3.66 3.78 USD |
+0.55
|
€129.00M 141.01M USD | €61.00 66.68 USD | €3.46 3.78 USD | €3.46 3.78 USD | €129.00M 141.01M USD | 0 | -€0.13 -0.1 USD | ||
| Genovis AB (publ.) 5GV.F | €1.90 2.08 USD |
-0.11
|
€128.72M 140.71M USD | €250.00 273.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €128.72M 140.71M USD | 63.39 | €0.03 0.03 USD | ||
| ABIONYX Pharma SA 609.SG | €3.43 3.75 USD |
+0.29
|
€127.00M 138.83M USD | €0.00 0 USD | €3.43 3.75 USD | €3.43 3.75 USD | €127.00M 138.83M USD | 0 | -€0.13 -0.1 USD | ||
| Codexis, Inc. 4QK.F | €1.37 1.5 USD |
-0.58
|
€126.07M 137.82M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.37 1.5 USD | €126.07M 137.82M USD | 0 | -€0.62 -0.6 USD | ||
| Adocia SA A89.F | €6.42 7.02 USD |
-0.77
|
€125.73M 137.44M USD | €15.00 16.4 USD | €6.42 7.02 USD | €6.42 7.02 USD | €125.73M 137.44M USD | 0 | -€0.94 -1.02 USD | ||
| Brii Biosciences BRIBF | $0.19 — |
0
|
$134.58M — | $4.15K — | $0.23 — | $0.25 — | $134.58M — | 0 | -$0.07 — | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$132.47M — | $100.00 — | $1.62 — | $1.62 — | $132.47M — | 0 | -$0.33 — | ||
| Nanoform Finland Oyj 4YL.F | €1.02 1.28 USD |
+4.26
|
€121.11M 132.39M USD | €16.17K 17.67K USD | €1.14 1.24 USD | €1.17 1.28 USD | €121.11M 132.39M USD | 0 | -€0.26 -0.2 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.05 — | ||
| Molecular Partners AG MLLCF | $3.50 — |
0
|
$132.00M — | $3.00K — | $3.50 — | $3.50 — | $132.00M — | 0 | -$2.05 — | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.49 1.63 USD |
0
|
€119.83M 130.99M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €119.83M 130.99M USD | 21.28 | €0.07 0.08 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$32.00 1.89 USD |
0
|
MX$2.20B 130.18M USD | MX$2.36K 139.86 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$2.20B 130.18M USD | 0 | -MX$48.71 -2.8 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.24 5.73 USD |
+1.35
|
€117.60M 128.56M USD | €100.00 109.31 USD | €4.96 5.42 USD | €5.24 5.73 USD | €117.60M 128.56M USD | 0 | -€0.24 -0.2 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.82 3.08 USD |
-0.35
|
€117.50M 128.45M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €117.50M 128.45M USD | 0 | -€0.54 -0.5 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,693 1.48 USD |
+0.18
|
₩167B 125.99M USD | ₩384K 112.44 USD | ₩1,956 1.48 USD | ₩1,988 1.5 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.66 1.81 USD |
+0.85
|
€115.24M 125.98M USD | €2.72K 2.97K USD | €1.66 1.81 USD | €1.66 1.81 USD | €115.24M 125.98M USD | 0 | -€1.58 -1.7 USD | ||
| AnGes, Inc. AJW.F | €0.27 0.3 USD |
+16.1
|
€114.46M 125.12M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €114.46M 125.12M USD | 0 | -€0.62 -0.6 USD | ||
| Heidelberg Pharma AG HPHA.F | €3.18 2.62 USD |
+1.6
|
€112.28M 122.74M USD | €6.09K 6.66K USD | €2.34 2.56 USD | €2.40 2.62 USD | €112.28M 122.74M USD | 0 | -€0.56 -0.6 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €37.80 41.32 USD |
+8
|
€111.82M 122.24M USD | €750.00 819.85 USD | €37.80 41.32 USD | €37.80 41.32 USD | €111.82M 122.24M USD | 0 | -€2.74 -2.9 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.33 0.36 USD |
+11.86
|
€111.08M 121.42M USD | €200.00 218.63 USD | €0.33 0.36 USD | €0.33 0.36 USD | €111.08M 121.42M USD | 0 | -€0.38 -0.4 USD | ||
| Bioventix PLC 51B.F | €20.60 22.52 USD |
+4.04
|
€110.28M 120.55M USD | €8.00 8.75 USD | €19.80 21.64 USD | €20.60 22.52 USD | €110.28M 120.55M USD | 12.56 | €1.64 1.79 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.14 2.34 USD |
-0.93
|
€108.73M 118.86M USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €108.73M 118.86M USD | 0 | -€0.54 -0.5 USD | ||
| Brii Biosciences Limited 7SS.F | €0.14 0.15 USD |
-2.76
|
€108.36M 118.45M USD | €80.00 87.45 USD | €0.14 0.15 USD | €0.14 0.15 USD | €108.36M 118.45M USD | 0 | -€0.06 -0.06 USD | ||
| SynAct Pharma AB 8F8.F | €2.05 2.2 USD |
-3.12
|
€108.31M 118.39M USD | €1.03K 1.12K USD | €2.02 2.2 USD | €2.04 2.22 USD | €108.31M 118.39M USD | 0 | -€0.20 -0.2 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.86 1.98 USD |
-2.48
|
€103.30M 112.92M USD | €200.00 218.63 USD | €1.81 1.98 USD | €1.81 1.98 USD | €103.30M 112.92M USD | 0 | -€0.67 -0.7 USD | ||
| StemRIM 4599.T | ¥287 1.78 USD |
+1.13
|
¥16B 111.28M USD | ¥22K 907.91 USD | ¥257 1.73 USD | ¥264 1.78 USD | ¥16B 111.28M USD | 0 | -¥31 -0.2 USD | ||
| Cantargia AB (publ) 7V3.F | €0.36 0.4 USD |
+3.58
|
€100.75M 110.14M USD | €19.00K 20.77K USD | €0.36 0.4 USD | €0.36 0.4 USD | €100.75M 110.14M USD | 7.24 | €0.05 0.05 USD | ||
| 4basebio PLC 88Q.F | €6.35 6.94 USD |
0
|
€100.41M 109.76M USD | €123.00 134.46 USD | €6.35 6.94 USD | €6.35 6.94 USD | €100.41M 109.76M USD | 0 | -€1.13 -1.2 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.36 1.49 USD |
-7.48
|
€99.73M 109.02M USD | €700.00 765.19 USD | €1.36 1.49 USD | €1.36 1.49 USD | €99.73M 109.02M USD | 0 | -€0.42 -0.4 USD | ||
| Sensorion SA RFM.SG | €0.30 0.32 USD |
+1.73
|
€99.56M 108.83M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €99.56M 108.83M USD | 0 | -€0.09 -0.09 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.41 2.64 USD |
-3.64
|
€99.22M 108.46M USD | €25.00 27.33 USD | €2.41 2.64 USD | €2.41 2.64 USD | €99.22M 108.46M USD | 2.83 | €0.85 0.93 USD | ||
| CanBas Co., Ltd. 4575.T | ¥837 5.42 USD |
+2.2
|
¥16B 106.8M USD | ¥148K 1.7K USD | ¥799 5.39 USD | ¥826 5.58 USD | ¥16B 106.8M USD | 0 | -¥61 -0.4 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.34 0.37 USD |
+1.2
|
€97.17M 106.22M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €97.17M 106.22M USD | 0 | -€0.05 -0.05 USD | ||
| Nanoform Finland Oyj NANOFS.ST | SEK 13.22 1.23 USD |
+4.92
|
SEK 1.08B 105.37M USD | SEK 86.62K 8.45K USD | SEK 12.14 1.19 USD | SEK 12.82 1.25 USD | SEK 1.08B 105.37M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.99 1.08 USD |
+7.61
|
€96.16M 105.12M USD | €300.00 327.94 USD | €0.99 1.08 USD | €0.99 1.08 USD | €96.16M 105.12M USD | 0 | -€0.20 -0.2 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.28 1.4 USD |
-6.57
|
€96.04M 104.99M USD | €3.00K 3.28K USD | €1.28 1.4 USD | €1.28 1.4 USD | €96.04M 104.99M USD | 0 | -€1.10 -1.2 USD | ||
| Starpharma SPHRF | $0.25 — |
0
|
$104.56M — | $33.27K — | $0.07 — | $0.07 — | $104.56M — | 0 | -$0.02 — | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$73.40 2.33 USD |
0
|
NT$3.27B 104M USD | NT$11.03K 350.32 USD | NT$73.40 2.33 USD | NT$73.90 2.35 USD | NT$3.27B 104M USD | 12.56 | NT$5.84 0.19 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.82 0.89 USD |
-2.6
|
€94.24M 103.02M USD | €160.00 174.9 USD | €0.82 0.89 USD | €0.82 0.89 USD | €94.24M 103.02M USD | 0 | -€1.13 -1.2 USD | ||
| Sensorion SA RFM.F | €0.29 0.32 USD |
+0.35
|
€93.47M 102.17M USD | €6.89K 7.54K USD | €0.29 0.32 USD | €0.29 0.32 USD | €93.47M 102.17M USD | 0 | -€0.09 -0.09 USD | ||
| Kintor Pharmaceutical KNTPF | $0.22 — |
0
|
$101.28M — | $460.00 — | $0.26 — | $0.26 — | $101.28M — | 0 | -$0.05 — | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$117.50 3.73 USD |
+0.86
|
NT$3.18B 101.18M USD | NT$3.00K 95.39 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$3.18B 101.18M USD | 10.92 | NT$10.76 0.34 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 72.00 18.3 USD |
+0.56
|
PLN 396.63M 100.81M USD | PLN 10.27K 2.61K USD | PLN 70.80 18 USD | PLN 72.00 18.3 USD | PLN 396.63M 100.81M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Starpharma Holdings Limited SPHRY | $2.40 — |
+0.42
|
$100.37M — | $500.00 — | $2.30 — | $2.30 — | $100.37M — | 0 | -$0.16 — | ||
| Cassava Sciences, Inc. PX91.F | €1.76 1.99 USD |
+3.03
|
€91.30M 99.8M USD | €900.00 983.82 USD | €1.74 1.9 USD | €1.82 1.99 USD | €91.30M 99.8M USD | 0 | -€1.89 -2.06 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Annovis Bio, Inc. 07X.F | €2.32 3.2 USD |
+5.31
|
€90.68M 99.13M USD | €1.12K 1.22K USD | €2.93 3.2 USD | €2.93 3.2 USD | €90.68M 99.13M USD | 0 | -€1.22 -1.3 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.74 1.9 USD |
+0.58
|
€90.49M 98.92M USD | €960.00 1.05K USD | €1.71 1.86 USD | €1.74 1.9 USD | €90.49M 98.92M USD | 174.00 | €0.01 0.01 USD | ||
| MaaT Pharma SA 4RD.F | €5.10 5.18 USD |
+3.72
|
€89.82M 98.19M USD | €1.89K 2.07K USD | €4.28 4.68 USD | €4.74 5.18 USD | €89.82M 98.19M USD | 0 | -€2.15 -2.3 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.19 0.21 USD |
+1.03
|
€89.10M 97.4M USD | €384.00 419.76 USD | €0.20 0.21 USD | €0.20 0.22 USD | €89.10M 97.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nuo Therapeutics AURX | $2.01 — |
0
|
$96.64M — | $4.00K — | $2.08 — | $2.15 — | $96.64M — | 0 | -$0.05 — | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$12.40 0.73 USD |
0
|
MX$1.60B 94.91M USD | MX$1.40K 83.02 USD | MX$12.40 0.73 USD | MX$12.40 0.73 USD | MX$1.60B 94.91M USD | 0 | -MX$4.12 -0.2 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.02 2.23 USD |
-2.86
|
€85.52M 93.49M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €85.52M 93.49M USD | 0 | -€0.14 -0.1 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.55 6.34 USD |
+2.65
|
€85.27M 93.21M USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €85.27M 93.21M USD | 41.42 | €0.14 0.15 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.52 0.49 USD |
-3.11
|
€85.13M 93.06M USD | €500.00 546.57 USD | €0.45 0.49 USD | €0.47 0.51 USD | €85.13M 93.06M USD | 0 | -€0.03 -0.03 USD | ||
| MacroGenics, Inc. M55.F | €1.36 1.44 USD |
-3.1
|
€84.42M 92.28M USD | €8.76K 9.57K USD | €1.32 1.44 USD | €1.32 1.44 USD | €84.42M 92.28M USD | 0 | -€1.03 -1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||