Página de resultados 10 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (656)
- Austrália (49)
- Áustria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlândia (4)
- França (27)
- Alemanha (449)
- Hong Kong (46)
- Índia (19)
- Israel (12)
- Itália (3)
- Japão (37)
- México (22)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (2)
- Coreia do Sul (20)
- Espanha (4)
- Suécia (55)
- Suíça (8)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Saúde (1697)
- {{item.name}}
- Todos os setores
- Saúde (1697)
Biotecnologia (1697)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ensysce Biosciences ENSC | $0.94 — |
+11.53
|
$3.36M — | $316.74K — | $0.86 — | $1.00 — | $3.36M — | 0 | -$6.35 — | ||
| Oragenics OGEN | $0.96 — |
+2.11
|
$3.14M — | $18.16K — | $0.74 — | $0.82 — | $3.14M — | 0.015 | $48.21 — | ||
| InMed Pharmaceuticals INM | $1.07 — |
-7.95
|
$3.08M — | $162.79K — | $1.09 — | $1.12 — | $3.08M — | 0 | -$6.09 — | ||
| HCW Biologics HCWB | $1.35 — |
-9.28
|
$3.06M — | $163.90K — | $1.11 — | $1.26 — | $3.06M — | 0 | -$13.81 — | ||
| Enzon Pharmaceuticals ENZN | $0.04 — |
0
|
$2.97M — | $212.62K — | $0.03 — | $0.04 — | $2.97M — | 0 | -$0.05 — | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0092 USD |
0
|
A$4.39M 2.91M USD | A$862.41K 570.79K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.39M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$4.38M 2.9M USD | A$172.61K 114.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.38M 2.9M USD | 0 | A$0.00 0 USD | ||
| Guard Therapeutics International AB (publ) GUARD.ST | SEK 1.47 0.14 USD |
+6.14
|
SEK 29.65M 2.89M USD | SEK 115.30K 11.25K USD | SEK 1.33 0.13 USD | SEK 1.48 0.14 USD | SEK 29.65M 2.89M USD | 0 | -SEK 7.10 -0.6 USD | ||
| BiomX PHGE | $2.60 — |
+0.77
|
$2.84M — | $14.97K — | $1.86 — | $2.07 — | $2.84M — | 0 | -$37.04 — | ||
| Biophytis S.A. ALBPS.PA | €0.07 0.07 USD |
-6.71
|
€2.58M 2.82M USD | €489.46K 535.04K USD | €0.07 0.07 USD | €0.07 0.08 USD | €2.58M 2.82M USD | 0 | -€0.34 -0.3 USD | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$2.70M — | $331.00K — | $0.01 — | $0.01 — | $2.70M — | 0 | $0.00 — | ||
| Protagenic Therapeutics PTIX | $0.74 — |
-8.72
|
$2.62M — | $39.43K — | $1.32 — | $1.50 — | $2.62M — | 0 | -$13.13 — | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.04 0.0041 USD |
+2.88
|
SEK 26.76M 2.61M USD | SEK 167.00K 16.3K USD | SEK 0.04 0.0041 USD | SEK 0.04 0.0042 USD | SEK 26.76M 2.61M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Burzynski Research Institute BZYR | $0.02 — |
+11.76
|
$2.50M — | $11.20K — | $0.02 — | $0.02 — | $2.50M — | 0 | -$0.01 — | ||
| Artelo Biosciences ARTL | $1.40 — |
-6.45
|
$2.34M — | $93.22K — | $1.15 — | $1.30 — | $2.34M — | 0 | -$19.50 — | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.02 0.02 USD |
+25
|
CA$3.03M 2.25M USD | CA$7.08K 5.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Clearside Biomedical CLSD | $0.41 — |
0
|
$2.15M — | $2.05M — | $0.41 — | $0.41 — | $2.15M — | 0 | -$5.11 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
-10.53
|
$2.07M — | $10.00K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | ||
| Agentix AGTX | $0.05 — |
+24.75
|
$2.00M — | $1.50K — | $0.05 — | $0.05 — | $2.00M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-20
|
$1.94M — | $33.00 — | $0.04 — | $0.04 — | $1.94M — | 0 | -$0.02 — | ||
| Algernon Health Inc. AGN.CN | CA$0.08 0.06 USD |
0
|
CA$2.57M 1.91M USD | CA$28.20K 20.93K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.57M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Algernon Health AGNPF | $0.05 — |
-14.57
|
$1.85M — | $7.12K — | $0.05 — | $0.05 — | $1.85M — | 0 | -$0.06 — | ||
| Sirona Biochem SRBCF | $0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Aditxt ADTX | $1.43 — |
+21.19
|
$1.62M — | $523.43K — | $0.88 — | $1.03 — | $1.62M — | 0 | -$829.50 — | ||
| Galera Therapeutics GRTX | $0.02 — |
-8.7
|
$1.58M — | $5.03K — | $0.02 — | $0.02 — | $1.58M — | 0 | -$0.10 — | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.11 0.07 USD |
+9.09
|
CA$2.01M 1.49M USD | CA$59.11K 43.86K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.01M 1.49M USD | 0 | -CA$0.56 -0.4 USD | ||
| Enzolytics ENZC | $0.00 — |
-25
|
$1.45M — | $2.51M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$0.75 — | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0020 USD |
-5
|
€1.31M 1.43M USD | €91.77K 100.31K USD | €0.00 0.0020 USD | €0.00 0.0020 USD | €1.31M 1.43M USD | 0 | -€0.02 -0.02 USD | ||
| Stayble Therapeutics AB (publ) STABL.ST | SEK 0.23 0.02 USD |
+4.17
|
SEK 14.48M 1.41M USD | SEK 150.85K 14.73K USD | SEK 0.21 0.02 USD | SEK 0.23 0.02 USD | SEK 14.48M 1.41M USD | 0 | -SEK 0.11 -0.01 USD | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.38M — | $25.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.50 — | ||
| 2cureX AB (publ) 2CUREX.ST | SEK 0.51 0.05 USD |
-32.37
|
SEK 12.90M 1.26M USD | SEK 406.71K 39.7K USD | SEK 0.56 0.05 USD | SEK 0.79 0.08 USD | SEK 12.90M 1.26M USD | 0 | -SEK 0.42 -0.04 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0037 USD |
+100
|
CA$1.56M 1.16M USD | CA$6.06M 4.5M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Evofem Biosciences EVFM | $0.01 — |
-18.18
|
$1.14M — | $184.73K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.05 — | ||
| Halberd HALB | $0.00 — |
0
|
$1.13M — | $189.70K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
| GeNeuro SA GNRO.PA | €0.03 0.04 USD |
+37.1
|
€1.01M 1.1M USD | €804.25K 879.15K USD | €0.03 0.03 USD | €0.04 0.04 USD | €1.01M 1.1M USD | 0 | -€0.59 -0.6 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.39M 1.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Windtree Therapeutics WINT | $0.02 — |
0
|
$1.01M — | $154.00K — | $0.03 — | $0.03 — | $1.01M — | 0.000092 | $323.08 — | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+1.47
|
€913.66K 998.75K USD | €4.94K 5.39K USD | €0.13 0.14 USD | €0.14 0.15 USD | €913.66K 998.75K USD | 0 | -€0.04 -0.04 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.09 0.07 USD |
0
|
CA$1.33M 987.98K USD | CA$197.75K 146.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.33M 987.98K USD | 0 | -CA$0.25 -0.1 USD | ||
| Lexston Mining LEXTF | $0.06 — |
-15.15
|
$954.17K — | $22.39K — | $0.07 — | $0.07 — | $954.17K — | 0 | -$0.19 — | ||
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$912.58K — | $1.13K — | $0.01 — | $0.01 — | $912.58K — | 0 | -$0.12 — | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.25 0.02 USD |
-5.38
|
NOK 9.18M 880.84K USD | NOK 125.66K 12.05K USD | NOK 0.23 0.02 USD | NOK 0.25 0.02 USD | NOK 9.18M 880.84K USD | 0 | -NOK 0.55 -0.05 USD | ||
| RespireRx Pharmaceuticals RSPI | $0.00 — |
0
|
$849.13K — | $200.00 — | $0.00 — | $0.00 — | $849.13K — | 0 | -$0.02 — | ||
| Hepion Pharmaceuticals, Inc. HEPA | $0.06 — |
-16.67
|
$697.22K — | $5.72K — | $0.06 — | $0.08 — | $697.22K — | 0 | -$9.05 — | ||
| LIDDS AB (publ) LIDDS.ST | SEK 0.04 0.0042 USD |
+25.71
|
SEK 6.00M 586.1K USD | SEK 14.09K 1.38K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0043 USD | SEK 6.00M 586.1K USD | 0 | -SEK 0.03 -0.002 USD | ||
| Bio-Path BPTH | $0.07 — |
0
|
$581.55K — | $32.94K — | $0.06 — | $0.06 — | $581.55K — | 0 | -$0.64 — | ||
| Innovation Pharmaceuticals IPIX | $0.00 — |
-52.38
|
$518.35K — | $12.60K — | $0.00 — | $0.01 — | $518.35K — | 0 | -$0.01 — | ||
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | SEK 0.01 0.00083 USD |
+2.38
|
SEK 5.21M 508.66K USD | SEK 3.01M 293.71K USD | SEK 0.01 0.00081 USD | SEK 0.01 0.00087 USD | SEK 5.21M 508.66K USD | 0 | -SEK 0.12 -0.01 USD | ||
| Oxurion NV OXUR.BR | €0.01 0.0080 USD |
-11.9
|
€463.23K 506.37K USD | €519.43K 567.81K USD | €0.01 0.0080 USD | €0.01 0.0094 USD | €463.23K 506.37K USD | 0.0033 | €2.23 2.44 USD | ||
| Regen BioPharma RGBP | $0.01 — |
-8.95
|
$477.78K — | $343.94K — | $0.01 — | $0.01 — | $477.78K — | 0 | -$0.01 — | ||
| Molecular Pharmacology (USA) MLPH | $0.00 — |
0
|
$399.82K — | $100.00 — | $0.00 — | $0.00 — | $399.82K — | 0 | $0.00 — | ||
| Wesana Health WSNAF | $0.01 — |
-39.76
|
$347.28K — | $75.00 — | $0.01 — | $0.01 — | $347.28K — | 0 | -$0.02 — | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-15.7
|
€300.65K 328.65K USD | €59.72K 65.28K USD | €0.02 0.02 USD | €0.02 0.03 USD | €300.65K 328.65K USD | 0 | -€1.21 -1.3 USD | ||
| GB Sciences GBLX | $0.00 — |
0
|
$203.54K — | $31.00K — | $0.00 — | $0.00 — | $203.54K — | 0 | $0.00 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $60.00K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| Quia Pharma AB (publ) QUIA.ST | SEK 0.00 0.000048 USD |
-16.67
|
SEK 1.31M 127.89K USD | SEK 38.13M 3.72M USD | SEK 0.00 0.000048 USD | SEK 0.00 0.000068 USD | SEK 1.31M 127.89K USD | 0 | SEK 0.00 0 USD | ||
| GlobeStar Therapeutics GSTC | $0.00 — |
0
|
$124.11K — | $300.00K — | $0.00 — | $0.00 — | $124.11K — | 0 | $0.00 — | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.50 0.0046 USD |
-5.88
|
ILA 41.77M 121.81K USD | ILA 10.44M 30.44K USD | ILA 1.60 0.0046 USD | ILA 1.70 0.0049 USD | ILA 41.77M 121.81K USD | 0 | ILA 0.00 0 USD | ||
| Nascent Biotech NBIO | $0.00 — |
+20
|
$103.33K — | $15.00K — | $0.00 — | $0.00 — | $103.33K — | 0 | $0.00 — | ||
| Braxia Scientific BRAXF | $0.00 — |
0
|
$30.02K — | $480.00K — | $0.00 — | $0.00 — | $30.02K — | 0 | -$0.04 — | ||
| Affymax AFFY | $0.00 — |
0
|
$29.99K — | $6.00K — | $0.00 — | $0.00 — | $29.99K — | 0 | $0.00 — | ||
| Amarantus BioScience AMBS | $0.00 — |
0
|
$6.30K — | $7.02K — | $0.00 — | $0.00 — | $6.30K — | 0 | $0.00 — | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
-20.94
|
$0.00 — | $14.34K — | $0.01 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| XOMA Royalty XOMAO | $25.54 — |
+0.08
|
$0.00 — | $1.22K — | $25.49 — | $25.54 — | $0.00 — | 25.51 | $1.00 — | ||
| Novo Nordisk A/S NOVA.F | €44.20 48.32 USD |
+1.26
|
€196.40B 214.69B USD | €1.79K 1.95K USD | €43.40 47.44 USD | €44.20 48.32 USD | €196.40B 214.69B USD | 14.12 | €3.13 3.42 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX34.SA | R$629.79 126.86 USD |
+3.87
|
R$640.76B 129.87B USD | R$4.00 0.81 USD | R$625.92 126.86 USD | R$625.92 126.86 USD | R$640.76B 129.87B USD | 31.80 | R$19.68 3.99 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$8,242.96 488.08 USD |
0
|
MX$2.14T 126.87B USD | MX$1.00 0.06 USD | MX$8,242.96 488.08 USD | MX$8,242.96 488.08 USD | MX$2.14T 126.87B USD | 32.36 | MX$254.71 15.08 USD | ||
| Novo Nordisk A/S NVON.MX | MX$921.46 54.56 USD |
-0.71
|
MX$2.13T 125.83B USD | MX$699.00 41.39 USD | MX$917.00 54.3 USD | MX$927.00 54.89 USD | MX$2.13T 125.83B USD | 14.84 | MX$62.09 3.68 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €391.35 427.8 USD |
+0.38
|
€100.67B 110.05B USD | €66.00 72.15 USD | €391.35 427.8 USD | €391.35 427.8 USD | €100.67B 110.05B USD | 32.36 | €12.09 13.22 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €413.45 427.53 USD |
+0.56
|
€100.58B 109.95B USD | €0.00 0 USD | €390.50 426.87 USD | €391.80 428.29 USD | €100.58B 109.95B USD | 32.45 | €12.05 13.17 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €389.10 425.34 USD |
-1.16
|
€99.67B 108.96B USD | €5.00 5.47 USD | €388.85 425.07 USD | €389.10 425.34 USD | €99.67B 108.96B USD | 32.18 | €12.09 13.22 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN34.SA | R$69.27 14.37 USD |
-2.5
|
R$450.37B 91.28B USD | R$119.00 24.12 USD | R$70.70 14.33 USD | R$71.96 14.59 USD | R$450.37B 91.28B USD | 18.41 | R$3.85 0.78 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,560.00 802.92 USD |
0
|
MX$1.44T 85.44B USD | MX$1.00 0.06 USD | MX$13,560.00 802.92 USD | MX$13,560.00 802.92 USD | MX$1.44T 85.44B USD | 18.14 | MX$747.16 44.24 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €690.60 724.53 USD |
+0.99
|
€70.27B 76.82B USD | €0.00 0 USD | €662.60 724.31 USD | €663.40 725.19 USD | €70.27B 76.82B USD | 18.70 | €35.44 38.74 USD | ||
| CSL CMXHF | $118.38 — |
+0.06
|
$59.86B — | $100.00 — | $117.40 — | $117.40 — | $59.86B — | 19.18 | $6.17 — | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$105.71 22.59 USD |
0
|
R$294.46B 59.68B USD | R$0.00 0 USD | R$111.44 22.59 USD | R$111.44 22.59 USD | R$294.46B 59.68B USD | 1393.00 | R$0.08 0.02 USD | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,792,000 1279.45 USD |
+0.47
|
₩78T 59.23B USD | ₩74K 20.36 USD | ₩1,692,000 1277.18 USD | ₩1,703,000 1285.49 USD | ₩78T 59.23B USD | 0 | ₩0 0 USD | ||
| argenx SE A1RG34.SA | R$171.50 38.06 USD |
0
|
R$290.97B 58.97B USD | R$0.00 0 USD | R$187.80 38.06 USD | R$187.80 38.06 USD | R$290.97B 58.97B USD | 36.25 | R$5.18 1.05 USD | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| CSL Limited CSJ.F | €98.18 107.32 USD |
-0.03
|
€48.67B 53.2B USD | €25.00 27.33 USD | €97.17 106.22 USD | €98.18 107.32 USD | €48.67B 53.2B USD | 18.73 | €5.24 5.73 USD | ||
| CSL Limited CSJA.F | €47.60 52.03 USD |
-2.06
|
€47.42B 51.83B USD | €20.00 21.86 USD | €47.60 52.03 USD | €47.60 52.03 USD | €47.42B 51.83B USD | 18.16 | €2.62 2.86 USD | ||
| UCB SA UCBJF | $269.30 — |
-5.54
|
$51.17B — | $12.00 — | $286.64 — | $292.50 — | $51.17B — | 33.32 | $8.08 — | ||
| argenx SE 1AE.F | €711.40 777.66 USD |
-1
|
€46.41B 50.73B USD | €2.00 2.19 USD | €711.40 777.66 USD | €711.40 777.66 USD | €46.41B 50.73B USD | 35.87 | €19.83 21.68 USD | ||
| argenx SE 1AEA.F | €700.00 765.19 USD |
-2.78
|
€46.35B 50.67B USD | €30.00 32.79 USD | €700.00 765.19 USD | €700.00 765.19 USD | €46.35B 50.67B USD | 35.22 | €19.87 21.72 USD | ||
| UCB SA UCB.VI | €258.90 259.51 USD |
+2.66
|
€45.11B 49.31B USD | €0.00 0 USD | €236.00 257.98 USD | €237.40 259.51 USD | €45.11B 49.31B USD | 34.55 | €6.87 7.51 USD | ||
| UCB SA UNC.F | €235.00 256.89 USD |
-0.59
|
€44.65B 48.81B USD | €25.00 27.33 USD | €235.00 256.89 USD | €235.00 256.89 USD | €44.65B 48.81B USD | 34.25 | €6.86 7.5 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €337.90 369.37 USD |
-0.09
|
€44.64B 48.8B USD | €55.00 60.12 USD | €337.90 369.37 USD | €337.90 369.37 USD | €44.64B 48.8B USD | 1251.48 | €0.27 0.3 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €335.40 366.64 USD |
-1.41
|
€44.31B 48.44B USD | €3.00 3.28 USD | €335.40 366.64 USD | €335.40 366.64 USD | €44.31B 48.44B USD | 1397.50 | €0.24 0.26 USD | ||
| argenx SE ARGX.VI | €708.60 782.25 USD |
+2.55
|
€44.06B 48.16B USD | €0.00 0 USD | €712.60 778.97 USD | €715.60 782.25 USD | €44.06B 48.16B USD | 35.99 | €19.88 21.73 USD | ||
| Insmed Incorporated IM8N.SG | €148.00 161.78 USD |
-1.99
|
€31.56B 34.5B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.25 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €148.00 161.78 USD |
-0.67
|
€31.56B 34.5B USD | €65.00 71.05 USD | €148.00 161.78 USD | €148.00 161.78 USD | €31.56B 34.5B USD | 0 | -€5.26 -5.7 USD | ||
| BeOne Medicines AG 49BA.F | €258.00 282.03 USD |
-0.77
|
€28.55B 31.21B USD | €300.00 327.94 USD | €258.00 282.03 USD | €258.00 282.03 USD | €28.55B 31.21B USD | 586.36 | €0.44 0.48 USD | ||
| Celltrion, Inc. 068270.KS | ₩207,500 136.63 USD |
+1.72
|
₩40T 29.89B USD | ₩353K 248.37 USD | ₩179,300 135.34 USD | ₩181,400 136.93 USD | ₩40T 29.89B USD | 0 | ₩0 0 USD | ||
| BioNTech SE B1NT34.SA | R$33.12 6.65 USD |
+1.66
|
R$126.27B 25.59B USD | R$6.00 1.22 USD | R$32.79 6.65 USD | R$32.82 6.65 USD | R$126.27B 25.59B USD | 0 | -R$0.97 -0.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 2,026.75 297.16 USD |
-3.12
|
DKK 162.30B 23.8B USD | DKK 4.08K 598.21 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 162.30B 23.8B USD | 28.63 | DKK 70.77 10.38 USD | ||
| Sino Biopharmaceutical SBHMY | $18.22 — |
0
|
$23.05B — | $1.00 — | $16.95 — | $16.95 — | $23.05B — | 29.38 | $0.62 — | ||
| Incyte Corporation I1NC34.SA | R$289.80 56.16 USD |
+4.44
|
R$111.03B 22.5B USD | R$0.00 0 USD | R$277.10 56.16 USD | R$277.10 56.16 USD | R$111.03B 22.5B USD | 16.94 | R$16.35 3.31 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||