Página de resultados 10 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
| UCB SA UCBJF | $290.00 — |
+2.03
|
$55.20B — | $165.00 — | $290.00 — | $290.00 — | $55.20B — | 31.31 | $9.26 — | ||
| argenx SE ARGX.VI | €758.40 875.45 USD |
-1.43
|
€47.68B 55.04B USD | €0.00 0 USD | €758.40 875.45 USD | €772.20 891.38 USD | €47.68B 55.04B USD | 38.81 | €19.54 22.56 USD | ||
| argenx SE 1AEA.F | €755.00 871.52 USD |
-1.31
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.69 | €19.51 22.52 USD | ||
| argenx SE ARGNF | $803.19 — |
-3.81
|
$52.62B — | $1.00 — | $803.19 — | $803.19 — | $52.62B — | 35.72 | $22.48 — | ||
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,296,000 978.27 USD |
+4.26
|
₩60T 45.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.28B USD | 0 | ₩0 0 USD | ||
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €257.20 296.89 USD |
+1.46
|
€34.34B 39.64B USD | €55.00 63.49 USD | €253.50 292.62 USD | €258.30 298.16 USD | €34.34B 39.64B USD | 74.55 | €3.45 3.98 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €256.80 296.43 USD |
+1.82
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.21 | €3.46 3.99 USD | ||
| CSL Limited CSJ.F | €59.82 69.05 USD |
+1.6
|
€28.65B 33.07B USD | €3.00 3.46 USD | €59.82 69.05 USD | €61.00 70.41 USD | €28.65B 33.07B USD | 11.18 | €5.35 6.18 USD | ||
| Royalty Pharma plc RPD.F | €48.64 56.14 USD |
+1.32
|
€28.01B 32.33B USD | €140.00 161.61 USD | €47.08 54.34 USD | €48.64 56.14 USD | €28.01B 32.33B USD | 29.47 | €1.65 1.9 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
| CSL CMXHF | $66.00 — |
-0.74
|
$31.61B — | $100.00 — | $66.00 — | $66.00 — | $31.61B — | 10.69 | $6.17 — | ||
| Revolution Medicines, Inc. 42Z.F | €128.55 148.39 USD |
-1.95
|
€27.33B 31.55B USD | €264.00 304.74 USD | €128.55 148.39 USD | €128.55 148.39 USD | €27.33B 31.55B USD | 0 | -€6.17 -7.1 USD | ||
| CSL Limited CSJA.F | €14.20 16.39 USD |
+2.9
|
€27.20B 31.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €27.20B 31.4B USD | 10.59 | €1.34 1.55 USD | ||
| Celltrion, Inc. 068270.KS | ₩170,000 128.32 USD |
+6.65
|
₩39T 29.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.43B USD | 0 | ₩0 0 USD | ||
| BeOne Medicines AG 49BA.F | €228.00 263.19 USD |
-2.56
|
€23.66B 27.31B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €23.66B 27.31B USD | 59.37 | €3.84 4.43 USD | ||
| Royalty Pharma plc RPRXN.MX | MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
| BioNTech SE BNTXN.MX | MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$1.00 0.06 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$103.20 -6.1 USD | ||
| BioNTech SE B1NT34.SA | R$27.53 5.58 USD |
-2.06
|
R$112.51B 22.8B USD | R$90.00 18.24 USD | R$27.53 5.58 USD | R$28.29 5.73 USD | R$112.51B 22.8B USD | 0 | -R$1.89 -0.3 USD | ||
| BioNTech SE 22UA.F | €74.50 86 USD |
-0.53
|
€18.84B 21.75B USD | €1.53K 1.76K USD | €73.40 84.73 USD | €74.50 86 USD | €18.84B 21.75B USD | 0 | -€5.07 -5.8 USD | ||
| BioNTech SE BNTX.VI | €73.75 85.13 USD |
-2.77
|
€18.65B 21.53B USD | €0.00 0 USD | €73.75 85.13 USD | €74.70 86.23 USD | €18.65B 21.53B USD | 0 | -€5.07 -5.8 USD | ||
| Insmed Incorporated IM8N.SG | €85.34 98.51 USD |
+4.66
|
€18.50B 21.35B USD | €0.00 0 USD | €80.55 92.98 USD | €85.36 98.53 USD | €18.50B 21.35B USD | 0 | -€5.00 -5.7 USD | ||
| Insmed Incorporated IM8N.F | €82.47 95.2 USD |
+0.57
|
€17.88B 20.63B USD | €38.00 43.86 USD | €82.47 95.2 USD | €82.47 95.2 USD | €17.88B 20.63B USD | 0 | -€5.00 -5.7 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.37 28.13 USD |
+0.79
|
€17.53B 20.23B USD | €331.00 382.08 USD | €24.37 28.13 USD | €24.40 28.17 USD | €17.53B 20.23B USD | 0 | -€0.47 -0.5 USD | ||
| Incyte Corporation ICY.F | €87.06 100.5 USD |
-2.29
|
€17.39B 20.08B USD | €20.00 23.09 USD | €87.06 100.5 USD | €87.06 100.5 USD | €17.39B 20.08B USD | 14.15 | €6.15 7.1 USD | ||
| Incyte Corporation INCY.MX | MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.40 | MX$125.03 7.4 USD | ||
| Moderna, Inc. MRNA.MX | MX$832.00 49.26 USD |
+1.59
|
MX$330.13B 19.55B USD | MX$1.67K 98.94 USD | MX$805.00 47.67 USD | MX$832.00 49.26 USD | MX$330.13B 19.55B USD | 0 | -MX$143.80 -8.5 USD | ||
| Incyte Corporation I1NC34.SA | R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$238.08 48.25 USD | R$238.08 48.25 USD | R$95.13B 19.28B USD | 12.96 | R$18.36 3.72 USD | ||
| Moderna, Inc. 0QF.MU | €41.22 47.58 USD |
-0.23
|
€16.35B 18.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
| Genmab A/S 0MGB.IL | DKK 1,601.25 234.78 USD |
+0.17
|
DKK 128.23B 18.8B USD | DKK 15.34K 2.25K USD | DKK 1,600.00 234.59 USD | DKK 1,618.00 237.23 USD | DKK 128.23B 18.8B USD | 22.62 | DKK 70.77 10.38 USD | ||
| Moderna, Inc. MRNA.VI | €40.00 46.17 USD |
-5.2
|
€15.87B 18.32B USD | €472.00 544.85 USD | €40.00 46.17 USD | €41.51 47.91 USD | €15.87B 18.32B USD | 0 | -€7.07 -8.1 USD | ||
| WuXi Biologics (Cayman) WXIBF | $4.40 — |
0
|
$18.17B — | $250.00 — | $4.40 — | $4.40 — | $18.17B — | 25.88 | $0.17 — | ||
| Moderna, Inc. 0QF.F | €39.58 45.68 USD |
-5.16
|
€15.70B 18.13B USD | €2.55K 2.94K USD | €39.58 45.68 USD | €41.55 47.96 USD | €15.70B 18.13B USD | 0 | -€7.06 -8.1 USD | ||
| Innovent Biologics, Inc. 6IB.F | €7.96 9.19 USD |
-2.07
|
€13.81B 15.94B USD | €66.00 76.19 USD | €7.91 9.13 USD | €7.96 9.19 USD | €13.81B 15.94B USD | 132.68 | €0.06 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.28 3.79 USD |
-1.5
|
€13.54B 15.63B USD | €3.24K 3.74K USD | €3.28 3.78 USD | €3.34 3.86 USD | €13.54B 15.63B USD | 21.86 | €0.15 0.17 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.50 7.5 USD |
-1.52
|
€13.42B 15.49B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.42B 15.49B USD | 21.66 | €0.30 0.35 USD | ||
| Genmab A/S GNMSF | $249.00 — |
-0.18
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
| GENMAB AS N GE9.DE | €214.70 247.84 USD |
-0.37
|
€13.18B 15.22B USD | €125.00 144.29 USD | €214.60 247.72 USD | €215.00 248.18 USD | €13.18B 15.22B USD | 18.80 | €11.42 13.18 USD | ||
| Genmab A/S GE91.F | €21.20 24.47 USD |
+0.95
|
€13.02B 15.02B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €13.02B 15.02B USD | 18.59 | €1.14 1.32 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €199.10 229.83 USD |
-0.75
|
€12.49B 14.42B USD | €5.00 5.77 USD | €198.70 229.37 USD | €204.60 236.18 USD | €12.49B 14.42B USD | 1991.00 | €0.10 0.12 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Limited SBMFF | $0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
| BridgeBio Pharma, Inc. 2CL.F | €58.32 67.32 USD |
+1.44
|
€11.42B 13.19B USD | €457.00 527.53 USD | €58.32 67.32 USD | €58.32 67.32 USD | €11.42B 13.19B USD | 0 | -€3.25 -3.7 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩326,500 246.45 USD |
+12.78
|
₩17T 13.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
| Exelixis, Inc. EX9.F | €45.30 52.29 USD |
-2.79
|
€11.39B 13.14B USD | €143.00 165.07 USD | €44.47 51.33 USD | €45.30 52.29 USD | €11.39B 13.14B USD | 17.29 | €2.62 3.02 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €202.20 233.41 USD |
+1.61
|
€10.41B 12.01B USD | €125.00 144.29 USD | €202.20 233.41 USD | €202.20 233.41 USD | €10.41B 12.01B USD | 0 | -€3.22 -3.7 USD | ||
| Financière de Tubize SA FTD.SG | €229.60 265.04 USD |
+0.35
|
€10.22B 11.8B USD | €0.00 0 USD | €227.20 262.26 USD | €232.60 268.5 USD | €10.22B 11.8B USD | 109.33 | €2.10 2.42 USD | ||
| Financière de Tubize SA FTD.F | €228.00 263.19 USD |
+2.52
|
€10.15B 11.72B USD | €100.00 115.43 USD | €228.00 263.19 USD | €228.00 263.19 USD | €10.15B 11.72B USD | 109.09 | €2.09 2.41 USD | ||
| Sino Biopharmaceutical SBHMY | $12.98 — |
-13.12
|
$11.58B — | $1.00 — | $12.98 — | $12.98 — | $11.58B — | 34.15 | $0.38 — | ||
| Ionis Pharmaceuticals, Inc. IONS.MX | MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
| BioMarin Pharmaceutical Inc. B1MR34.SA | R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$142.02 28.79 USD | R$142.02 28.79 USD | R$54.90B 11.13B USD | 39.34 | R$3.61 0.73 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €49.37 56.99 USD |
+0.69
|
€9.54B 11.02B USD | €6.00 6.93 USD | €48.83 56.37 USD | €49.74 57.42 USD | €9.54B 11.02B USD | 40.80 | €1.21 1.4 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.MX | MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.06 | MX$24.55 1.45 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.14 56.72 USD |
-0.04
|
€9.50B 10.96B USD | €100.00 115.43 USD | €49.14 56.72 USD | €49.14 56.72 USD | €9.50B 10.96B USD | 40.94 | €1.20 1.39 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €411.80 475.35 USD |
+1.78
|
€9.49B 10.96B USD | €10.00 11.54 USD | €402.30 464.39 USD | €411.80 475.35 USD | €9.49B 10.96B USD | 0 | -€11.68 -13.4 USD | ||
| Akeso, Inc. 4RY.F | €9.82 11.34 USD |
-3.3
|
€9.05B 10.44B USD | €1.90K 2.19K USD | €9.82 11.34 USD | €9.91 11.44 USD | €9.05B 10.44B USD | 0 | -€0.16 -0.1 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €63.34 73.12 USD |
-0.81
|
€8.92B 10.3B USD | €200.00 230.87 USD | €61.52 71.01 USD | €65.02 75.05 USD | €8.92B 10.3B USD | 0 | -€1.97 -2.2 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.57 USD |
+0.43
|
€8.80B 10.16B USD | €1.36K 1.57K USD | €0.49 0.57 USD | €0.49 0.57 USD | €8.80B 10.16B USD | 24.67 | €0.02 0.02 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
0
|
MX$156.86B 9.29B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$156.86B 9.29B USD | 0 | -MX$106.00 -6.2 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.84 67.92 USD |
-0.1
|
€7.99B 9.22B USD | €270.00 311.67 USD | €58.06 67.02 USD | €58.84 67.92 USD | €7.99B 9.22B USD | 0 | -€5.94 -6.8 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €267.90 309.25 USD |
+2.96
|
€7.90B 9.12B USD | €0.00 0 USD | €260.10 300.24 USD | €268.00 309.36 USD | €7.90B 9.12B USD | 41.34 | €6.48 7.48 USD | ||
| ALK-Abelló A/S 4AJ0.F | €35.10 40.52 USD |
+0.34
|
€7.78B 8.98B USD | €9.00 10.39 USD | €35.10 40.52 USD | €35.10 40.52 USD | €7.78B 8.98B USD | 45.00 | €0.78 0.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €260.20 300.36 USD |
+0.35
|
€7.67B 8.85B USD | €154.00 177.77 USD | €260.20 300.36 USD | €260.20 300.36 USD | €7.67B 8.85B USD | 40.15 | €6.48 7.48 USD | ||
| Bio-Techne Corporation T1CH34.SA | R$9.23 1.87 USD |
+1.32
|
R$43.35B 8.79B USD | R$106.00 21.48 USD | R$9.23 1.87 USD | R$9.43 1.91 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €62.10 71.68 USD |
+0.26
|
€7.37B 8.5B USD | €50.00 57.72 USD | €61.06 70.48 USD | €62.10 71.68 USD | €7.37B 8.5B USD | 25.14 | €2.47 2.85 USD | ||
| Bio-Techne Corporation TE1.F | €46.68 53.88 USD |
+2.57
|
€7.31B 8.44B USD | €13.00 15.01 USD | €45.36 52.36 USD | €46.68 53.88 USD | €7.31B 8.44B USD | 76.52 | €0.61 0.7 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 23.69 | MX$50.32 2.98 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €66.08 76.28 USD |
+3.87
|
€7.09B 8.19B USD | €16.00 18.47 USD | €62.92 72.63 USD | €66.08 76.28 USD | €7.09B 8.19B USD | 213.16 | €0.31 0.36 USD | ||
| Biocon Limited BIOCON.BO | ₹416.25 5.04 USD |
+1.72
|
₹674.12B 8.16B USD | ₹175.94K 2.13K USD | ₹410.00 4.96 USD | ₹417.20 5.05 USD | ₹674.12B 8.16B USD | 147.60 | ₹2.82 0.03 USD | ||
| ABIVAX Société Anonyme 2X1.F | €88.00 101.58 USD |
-0.73
|
€7.01B 8.1B USD | €35.00 40.4 USD | €88.00 101.58 USD | €88.00 101.58 USD | €7.01B 8.1B USD | 0 | -€4.61 -5.3 USD | ||
| ABIVAX Société Anonyme AAVXF | $101.25 — |
+13.38
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
| ImmunityBio, Inc. 26CA.F | €6.24 7.2 USD |
+1.63
|
€6.54B 7.54B USD | €840.00 969.64 USD | €6.04 6.97 USD | €6.36 7.34 USD | €6.54B 7.54B USD | 0 | -€0.74 -0.8 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| Cidara Therapeutics CDTX | $221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
| ALK-Abelló A/S AKBLF | $31.35 — |
-19.39
|
$6.95B — | $105.00 — | $31.35 — | $31.35 — | $6.95B — | 34.83 | $0.90 — | ||
| Merus MRUS | $90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
| Vaxcyte, Inc. 5VA.MU | €40.60 46.87 USD |
-2.4
|
€5.86B 6.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.86B 6.77B USD | 0 | -€5.98 -6.9 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.40 44.33 USD |
-2.04
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.98 -6.9 USD | ||
| TG Therapeutics, Inc. NKB2.F | €35.90 41.44 USD |
+4.06
|
€5.50B 6.34B USD | €160.00 184.69 USD | €35.10 40.52 USD | €35.90 41.44 USD | €5.50B 6.34B USD | 14.47 | €2.48 2.86 USD | ||
| Legend Biotech Corporation 9LB.F | €28.80 33.24 USD |
+5.88
|
€5.35B 6.17B USD | €30.00 34.63 USD | €27.00 31.17 USD | €28.80 33.24 USD | €5.35B 6.17B USD | 0 | -€1.20 -1.3 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.20 38.32 USD |
-0.6
|
€5.14B 5.93B USD | €270.00 311.67 USD | €33.20 38.32 USD | €33.60 38.79 USD | €5.14B 5.93B USD | 0 | -€1.55 -1.7 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €73.50 84.84 USD |
0
|
€5.04B 5.82B USD | €49.00 56.56 USD | €73.50 84.84 USD | €73.50 84.84 USD | €5.04B 5.82B USD | 0 | -€2.72 -3.1 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €79.12 91.33 USD |
-1.25
|
€4.82B 5.57B USD | €15.00 17.32 USD | €79.12 91.33 USD | €79.50 91.77 USD | €4.82B 5.57B USD | 0 | -€11.80 -13.6 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩91,900 69.37 USD |
+11.53
|
₩7T 5.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.69 43.51 USD |
-0.74
|
€4.52B 5.21B USD | €510.00 588.71 USD | €37.69 43.51 USD | €37.69 43.51 USD | €4.52B 5.21B USD | 0 | -€3.00 -3.4 USD | ||
| RemeGen Co., Ltd. REG.F | €7.36 8.5 USD |
+2.11
|
€4.43B 5.11B USD | €50.00 57.72 USD | €7.36 8.5 USD | €7.36 8.5 USD | €4.43B 5.11B USD | 43.29 | €0.17 0.2 USD | ||
| 3SBio Inc. 83B.F | €1.77 2.04 USD |
+8.31
|
€4.43B 5.11B USD | €5.02K 5.8K USD | €1.67 1.92 USD | €1.77 2.04 USD | €4.43B 5.11B USD | 4.02 | €0.44 0.51 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| CRISPR Therapeutics AG CRSPN.MX | MX$854.00 50.57 USD |
-5.12
|
MX$84.11B 4.98B USD | MX$90.00 5.33 USD | MX$854.00 50.57 USD | MX$936.00 55.42 USD | MX$84.11B 4.98B USD | 0 | -MX$109.00 -6.4 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €44.00 50.79 USD |
-1.35
|
€4.25B 4.91B USD | €100.00 115.43 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.25B 4.91B USD | 0 | -€4.08 -4.7 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,700 36.76 USD |
+0.83
|
₩6T 4.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €206.00 237.79 USD |
+0.98
|
€4.13B 4.77B USD | €2.00 2.31 USD | €206.00 237.79 USD | €206.00 237.79 USD | €4.13B 4.77B USD | 30.97 | €6.65 7.68 USD | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
| Genscript Biotech GNNSF | $1.90 — |
+18.75
|
$4.15B — | $300.00 — | $1.90 — | $1.90 — | $4.15B — | 0 | -$0.25 — | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||