$2.21T
Capitalização total de mercado
$105.44B
Volume total
BTC 56.01%     ETH 8.95%
Dominância

País: Reino Unido Bolsa: IOB Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  0QIU.IL DKK 269.65 39.54 USD
+0.69
DKK 1.13T 166.01B USD DKK 805.51K 118.11K USD DKK 265.05 38.86 USD DKK 282.40 41.41 USD DKK 1.13T 166.01B USD 18.14 DKK 14.86 2.18 USD
UCB SA  0NZT.IL €265.20 306.13 USD
+0.99
€53.96B 62.29B USD €7.62K 8.8K USD €261.95 302.38 USD €266.80 307.98 USD €53.96B 62.29B USD 156.00 €1.70 1.96 USD
argenx SE  0QW0.IL €762.80 880.53 USD
+0.26
€44.88B 51.8B USD €2.68K 3.09K USD €755.20 871.75 USD €768.80 887.45 USD €44.88B 51.8B USD 0 -€6.55 -7.5 USD
BioNTech SE  0A3M.IL $86.67
+1.96
$23.84B $143.00 $84.49 $86.71 $23.84B 4.81 $18.00
Moderna, Inc.  0A45.IL $47.68
+3.09
$23.18B $6.28K $46.26 $48.43 $23.18B 17.79 $2.68
ALK-Abelló A/S  0OIR.IL DKK 268.80 39.41 USD
+79.86
DKK 53.96B 7.91B USD DKK 3.31K 485.32 USD DKK 259.40 38.03 USD DKK 269.00 39.44 USD DKK 53.96B 7.91B USD 166.95 DKK 1.61 0.24 USD
Pharma Mar, S.A.  0RC6.IL €84.05 97.02 USD
-0.59
€1.52B 1.75B USD €1.51K 1.74K USD €81.85 94.48 USD €84.40 97.43 USD €1.52B 1.75B USD 75.72 €1.11 1.28 USD
Idorsia Ltd  0RQE.IL CHF 4.52 5.67 USD
+2.54
CHF 1.15B 1.44B USD CHF 22.07K 27.69K USD CHF 4.26 5.34 USD CHF 4.52 5.67 USD CHF 1.15B 1.44B USD 0 -CHF 4.57 -5.7 USD
Pharming Group N.V.  0QCO.IL €1.09 1.26 USD
-0.16
€854.01M 985.81M USD €538.96K 622.14K USD €1.08 1.24 USD €1.13 1.3 USD €854.01M 985.81M USD 0 -€0.02 -0.02 USD
DBV Technologies S.A.  0QAJ.IL €2.74 3.16 USD
-1.16
€310.22M 358.1M USD €2.82K 3.25K USD €2.66 3.07 USD €2.76 3.19 USD €310.22M 358.1M USD 0 -€0.93 -1.07 USD
Cellectis S.A.  0WA2.IL €2.72 3.14 USD
+7.72
€196.40M 226.71M USD €9.19K 10.61K USD €2.68 3.09 USD €3.03 3.5 USD €196.40M 226.71M USD 0 -€1.42 -1.6 USD
Innate Pharma S.A.  0EVI.IL €1.55 1.78 USD
+0.26
€124.65M 143.89M USD €6.95K 8.02K USD €1.52 1.76 USD €1.56 1.8 USD €124.65M 143.89M USD 0 -€0.78 -0.9 USD
Oncopeptides AB (publ)  0RN4.IL SEK 1.71 0.17 USD
+0.18
SEK 175.73M 17.15M USD SEK 23.02K 2.25K USD SEK 1.69 0.16 USD SEK 1.71 0.17 USD SEK 175.73M 17.15M USD 0 -SEK 3.39 -0.3 USD
Poxel S.A.  0RA2.IL €0.22 0.26 USD
-1.33
€7.86M 9.08M USD €3.26K 3.76K USD €0.22 0.26 USD €0.22 0.26 USD €7.86M 9.08M USD 0 -€1.09 -1.2 USD
Genmab A/S  0MGB.IL DKK 1,616.18 236.97 USD
+0.93
DKK 129.42B 18.98B USD DKK 5.23K 766.98 USD DKK 1,584.00 232.25 USD DKK 1,621.50 237.75 USD DKK 129.42B 18.98B USD 22.83 DKK 70.77 10.38 USD
BioArctic AB (publ)  0RV2.IL SEK 283.40 27.66 USD
-0.35
SEK 28.35B 2.77B USD SEK 2.03K 198.25 USD SEK 279.00 27.23 USD SEK 287.50 28.06 USD SEK 28.35B 2.77B USD 92.31 SEK 3.07 0.3 USD
Bavarian Nordic A/S  0DPB.IL DKK 182.50 26.76 USD
+0.33
DKK 17.13B 2.51B USD DKK 6.80K 997.02 USD DKK 179.45 26.31 USD DKK 182.50 26.76 USD DKK 17.13B 2.51B USD 12.95 DKK 14.09 2.07 USD
Zealand Pharma A/S  0NZU.IL DKK 285.10 41.8 USD
+1.53
DKK 17.00B 2.49B USD DKK 21.54K 3.16K USD DKK 269.40 39.5 USD DKK 286.00 41.93 USD DKK 17.00B 2.49B USD 0 -DKK 15.13 -2.2 USD
Lakefront Biotherapeutics NV  0JXZ.IL €25.00 28.86 USD
+3.31
€1.65B 1.9B USD €1.49K 1.72K USD €24.36 28.12 USD €25.10 28.97 USD €1.65B 1.9B USD 0 -€2.44 -2.8 USD
CureVac N.V.  0A9E.IL $5.13
0
$1.28B $0.00 $0.00 $0.00 $1.28B 0 $0.00
Genfit S.A.  0QT6.IL €8.49 9.8 USD
-1.05
€453.04M 522.96M USD €2.97K 3.43K USD €8.20 9.47 USD €8.56 9.88 USD €453.04M 522.96M USD 0 -€0.67 -0.7 USD
BioInvent International AB (publ)  0H22.IL SEK 25.90 2.53 USD
-3.63
SEK 1.82B 177.88M USD SEK 2.00K 195.22 USD SEK 25.90 2.53 USD SEK 25.90 2.53 USD SEK 1.82B 177.88M USD 0 -SEK 5.01 -0.4 USD
Thor Medical ASA  0R6Y.IL NOK 4.03 0.39 USD
-2.54
NOK 1.16B 110.83M USD NOK 500.00 47.96 USD NOK 4.03 0.39 USD NOK 4.03 0.39 USD NOK 1.16B 110.83M USD 0 -NOK 1.17 -0.1 USD
Hansa Biopharma AB (publ)  0RC7.IL SEK 32.54 3.18 USD
+8.43
SEK 46.25M 4.51M USD SEK 12.55K 1.22K USD SEK 30.78 3 USD SEK 32.54 3.18 USD SEK 46.25M 4.51M USD 0 -SEK 16.03 -1.5 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency