País: Austrália Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (58)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (58)
Saúde (58)
- {{item.name}}
- Todos os setores
- Saúde (58)
Biotecnologia (58)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $246.38 163.07 USD |
-0.09
|
$119.3B 78.96B USD | $692.75K 458.5K USD | $244.52 161.84 USD | $247.55 163.84 USD | $119.3B 78.96B USD | 29.05 | $8.48 5.61 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.49 16.87 USD |
+0.95
|
$8.53B 5.65B USD | $782.63K 517.99K USD | $25.23 16.7 USD | $25.61 16.95 USD | $8.53B 5.65B USD | 169.93 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.71 1.13 USD |
+0.89
|
$2.17B 1.43B USD | $2.9M 1.92M USD | $1.66 1.1 USD | $1.72 1.14 USD | $2.17B 1.43B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.87 8.52 USD |
+0.23
|
$1.64B 1.08B USD | $346.21K 229.14K USD | $12.68 8.39 USD | $13.16 8.71 USD | $1.64B 1.08B USD | 11.80 | $1.09 0.72 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.2 1.46 USD |
-3.93
|
$706.97M 467.92M USD | $989.89K 655.17K USD | $2.19 1.45 USD | $2.29 1.52 USD | $706.97M 467.92M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.2 0.79 USD |
0
|
$699.91M 463.24M USD | $49.38K 32.68K USD | $1.2 0.79 USD | $1.22 0.8 USD | $699.91M 463.24M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3599 0.23 USD |
-5.33
|
$696.11M 460.72M USD | $12.12M 8.02M USD | $0.3599 0.23 USD | $0.38 0.25 USD | $696.11M 460.72M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.65 7.05 USD |
+0.85
|
$533.82M 353.31M USD | $51.38K 34K USD | $10.43 6.9 USD | $10.7 7.08 USD | $533.82M 353.31M USD | 13.83 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.2999 0.2 USD |
0
|
$429.4M 284.2M USD | $783.23K 518.39K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $429.4M 284.2M USD | 0 | -$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.6099 0.4 USD |
+4.27
|
$354.41M 234.57M USD | $4.35M 2.88M USD | $0.5899 0.39 USD | $0.63 0.42 USD | $354.41M 234.57M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
+4.47
|
$310.94M 205.8M USD | $622.01K 411.68K USD | $1.23 0.81 USD | $1.3 0.86 USD | $310.94M 205.8M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.42 0.94 USD |
+2.16
|
$246.7M 163.28M USD | $29.57K 19.57K USD | $1.39 0.92 USD | $1.42 0.94 USD | $246.7M 163.28M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
+6.25
|
$128.8M 85.25M USD | $18.74M 12.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $128.8M 85.25M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-3.08
|
$122.67M 81.19M USD | $300.51K 198.89K USD | $0.32 0.21 USD | $0.34 0.22 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8299 0.55 USD |
+0.61
|
$106.32M 70.37M USD | $202.85K 134.26K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $106.32M 70.37M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
-9.09
|
$88.82M 58.79M USD | $6.22M 4.12M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+4.17
|
$88.79M 58.77M USD | $1.22M 809.85K USD | $0.07 0.05 USD | $0.08 0.05 USD | $88.79M 58.77M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4 0.26 USD |
0
|
$87.73M 58.06M USD | $62.4K 41.3K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $87.73M 58.06M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$75.98M 50.29M USD | $7.93K 5.25K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $75.98M 50.29M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.51 1 USD |
-3.53
|
$71M 46.99M USD | $32.02K 21.19K USD | $1.5 0.99 USD | $1.61 1.07 USD | $71M 46.99M USD | 7.16 | $0.21 0.14 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$66.72M 44.16M USD | $4.67M 3.09M USD | $0.02 0.01 USD | $0.02 0.01 USD | $66.72M 44.16M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4199 0.28 USD |
+2.44
|
$59.56M 39.42M USD | $236.23K 156.35K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $59.56M 39.42M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
0
|
$49.01M 32.44M USD | $3.18M 2.1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.14 USD |
-6.52
|
$45.21M 29.92M USD | $967.66K 640.45K USD | $0.2099 0.14 USD | $0.2399 0.16 USD | $45.21M 29.92M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+2.63
|
$44.06M 29.16M USD | $2.71K 1.79K USD | $0.19 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$37.85M 25.05M USD | $261.18K 172.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.85M 25.05M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+3.49
|
$37.22M 24.64M USD | $282.24K 186.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | $0.14 0.09 USD |
-3.57
|
$28.47M 18.85M USD | $829.27K 548.86K USD | $0.13 0.09 USD | $0.14 0.09 USD | $28.47M 18.85M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $576.69K 381.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
-1.96
|
$19.4M 12.84M USD | $1.98M 1.31M USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.4M 12.84M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-2.94
|
$19.29M 12.77M USD | $57.55K 38.09K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $453.66K 300.26K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+1.96
|
$15.85M 10.49M USD | $44.97K 29.76K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.85M 10.49M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
+1.56
|
$14.89M 9.86M USD | $126.93K 84.01K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $82K 54.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.19 0.13 USD |
-2.56
|
$11.49M 7.6M USD | $130.12K 86.12K USD | $0.17 0.11 USD | $0.19 0.13 USD | $11.49M 7.6M USD | 0 | -$0.07 -0.04 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.37M 6.2M USD | $312.97K 207.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
0
|
$7.66M 5.07M USD | $11.54K 7.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.07M USD | 5.29 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$7.4M 4.9M USD | $7.56M 5.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
-1.06
|
$6.99M 4.63M USD | $50.14K 33.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.99M 4.63M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.02 USD |
+9.52
|
$5.79M 3.83M USD | $12.9K 8.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.79M 3.83M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
-7.69
|
$3.2M 2.12M USD | $36.81K 24.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $125K 82.73K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
0
|
$1.93M 1.28M USD | $929.47K 615.17K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
-16.67
|
$1.07M 706.15K USD | $542.29K 358.92K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.002 0.0013 USD |
-33.33
|
$778.35K 515.16K USD | $362.26K 239.77K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $778.35K 515.16K USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.5 0.33 USD |
0
|
$5.89M 3.9M USD | $3.15K 2.08K USD | $0.5 0.33 USD | $0.5 0.33 USD | $5.89M 3.9M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}