País: Austrália Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (58)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (58)
Saúde (58)
- {{item.name}}
- Todos os setores
- Saúde (58)
Biotecnologia (58)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $238.96 158.16 USD |
-0.06
|
$115.71B 76.58B USD | $49.14K 32.52K USD | $237.66 157.3 USD | $239.23 158.34 USD | $115.71B 76.58B USD | 28.48 | $8.39 5.55 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.5 16.87 USD |
-0.41
|
$8.53B 5.65B USD | $15.18K 10.05K USD | $25.41 16.82 USD | $25.57 16.92 USD | $8.53B 5.65B USD | 182.10 | $0.14 0.09 USD | |
| Mesoblast Limited MSB.AX | $1.91 1.26 USD |
+2.69
|
$2.43B 1.61B USD | $243.81K 161.37K USD | $1.88 1.24 USD | $1.91 1.26 USD | $2.43B 1.61B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $12.89 8.53 USD |
-0.54
|
$1.63B 1.08B USD | $62.2K 41.17K USD | $12.7 8.41 USD | $13.02 8.62 USD | $1.63B 1.08B USD | 11.82 | $1.09 0.72 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.25 1.49 USD |
+0.9
|
$723.04M 478.55M USD | $804.59K 532.53K USD | $2.22 1.47 USD | $2.37 1.57 USD | $723.04M 478.55M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.16 0.77 USD |
0
|
$676.58M 447.8M USD | $38.24K 25.31K USD | $1.16 0.77 USD | $1.2 0.79 USD | $676.58M 447.8M USD | 0 | -$0.11 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2999 0.2 USD |
+0.68
|
$582.38M 385.45M USD | $1.2M 792.7K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $582.38M 385.45M USD | 0 | -$0.02 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.85 6.52 USD |
+0.41
|
$493.72M 326.77M USD | $10.83K 7.17K USD | $9.82 6.5 USD | $9.9 6.55 USD | $493.72M 326.77M USD | 12.79 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.25 0.16 USD |
-3.92
|
$356.62M 236.03M USD | $1.41M 933.74K USD | $0.25 0.16 USD | $0.26 0.17 USD | $356.62M 236.03M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.51 0.33 USD |
-0.98
|
$297.16M 196.68M USD | $88.78K 58.76K USD | $0.51 0.33 USD | $0.51 0.34 USD | $297.16M 196.68M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.21 0.8 USD |
+0.41
|
$294.45M 194.88M USD | $174.83K 115.71K USD | $1.2 0.79 USD | $1.21 0.8 USD | $294.45M 194.88M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.15 0.76 USD |
+1.33
|
$198.93M 131.66M USD | $8.6K 5.69K USD | $1.15 0.76 USD | $1.15 0.76 USD | $198.93M 131.66M USD | 0 | -$0.05 -0.03 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $341.72K 226.17K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
0
|
$112.93M 74.75M USD | $5.5K 3.64K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $208.78K 138.18K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-1.12
|
$96.5M 63.87M USD | $45.29K 29.97K USD | $0.44 0.29 USD | $0.44 0.29 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.02 1.34 USD |
0
|
$95.29M 63.07M USD | $15.15K 10.03K USD | $2 1.32 USD | $2.05 1.36 USD | $95.29M 63.07M USD | 9.61 | $0.21 0.14 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
-2.44
|
$94.71M 62.68M USD | $168.78K 111.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $94.71M 62.68M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.3099 0.2 USD |
0
|
$87.95M 58.21M USD | $82.19K 54.4K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $87.95M 58.21M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
-1.45
|
$87.1M 57.65M USD | $25K 16.55K USD | $0.68 0.45 USD | $0.68 0.45 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $30.05K 19.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
+3.85
|
$63.02M 41.71M USD | $33.66K 22.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $63.02M 41.71M USD | 0 | -$0.06 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.3599 0.24 USD |
0
|
$58.87M 38.96M USD | $246.17K 162.93K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $58.87M 38.96M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.2099 0.14 USD |
+2.5
|
$43.24M 28.62M USD | $250.01K 165.47K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $43.24M 28.62M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+3.03
|
$40.14M 26.56M USD | $155.71K 103.05K USD | $0.17 0.11 USD | $0.17 0.11 USD | $40.14M 26.56M USD | 0 | -$0.03 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
0
|
$39.46M 26.12M USD | $904.14K 598.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
0
|
$37.28M 24.68M USD | $238.21K 157.66K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.2
|
$37.22M 24.64M USD | $74.11K 49.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
+10
|
$29.76M 19.7M USD | $12.61M 8.35M USD | $0.01 0.0066 USD | $0.01 0.0092 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.05 USD |
+3.03
|
$26.38M 17.46M USD | $277.22K 183.48K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.38M 17.46M USD | 0 | -$0.02 -0.01 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+1.59
|
$19.51M 12.91M USD | $16.2K 10.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.51M 12.91M USD | 0 | -$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
0
|
$19M 12.57M USD | $102.13K 67.6K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19M 12.57M USD | 0 | -$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.92M 11.2M USD | $118.8K 78.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.92M 11.2M USD | 5.20 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$14.21M 9.4M USD | $22.27K 14.74K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.21M 9.4M USD | 0 | -$0.03 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $31.3K 20.71K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.17 0.11 USD |
0
|
$10.28M 6.8M USD | $1.27K 840.56 USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.28M 6.8M USD | 0 | -$0.07 -0.04 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.82M 5.84M USD | $132.09K 87.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.82M 5.84M USD | 6.10 | $0.01 0.006 USD | |
| Acrux Limited ACR.AX | $0.02 0.01 USD |
+5
|
$8.56M 5.67M USD | $21.74K 14.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.56M 5.67M USD | 0 | -$0.02 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$8.06M 5.34M USD | $98K 64.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.06M 5.34M USD | 0 | -$0.02 -0.01 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
0
|
$7.93M 5.25M USD | $1.06M 702.63K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.08999 0.06 USD |
0
|
$6.84M 4.53M USD | $8.5K 5.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $6.84M 4.53M USD | 0 | $0 0 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02 0.01 USD |
0
|
$5.33M 3.53M USD | $219.06K 144.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.33M 3.53M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
0
|
$2.65M 1.76M USD | $453.69K 300.28K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05 0.03 USD |
0
|
$2.56M 1.69M USD | $5K 3.31K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.56M 1.69M USD | 0 | -$0.04 -0.02 USD | |
| AdAlta Limited 1AD.AX | $0.002 0.0013 USD |
0
|
$2.14M 1.42M USD | $774.75K 512.77K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.14M 1.42M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $380.33K 251.72K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Prominence Energy Ltd PRM.AX | $0.004 0.0026 USD |
0
|
$1.56M 1.03M USD | $568K 375.94K USD | $0.003 0.0019 USD | $0.005 0.0033 USD | $1.56M 1.03M USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $290.75K 192.43K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.43 -0.2 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.39 0.25 USD |
+1.32
|
$4.58M 3.03M USD | $188 124.43 USD | $0.39 0.25 USD | $0.39 0.25 USD | $4.58M 3.03M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}