País: Austrália Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (58)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (58)
Saúde (58)
- {{item.name}}
- Todos os setores
- Saúde (58)
Biotecnologia (58)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $246.42 163.09 USD |
+1.87
|
$119.32B 78.97B USD | $229.61K 151.97K USD | $245.2 162.29 USD | $247.45 163.78 USD | $119.32B 78.97B USD | 28.85 | $8.54 5.65 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.68 17.66 USD |
-6.58
|
$8.93B 5.91B USD | $1.39M 919.65K USD | $25.9 17.14 USD | $27.14 17.96 USD | $8.93B 5.91B USD | 177.86 | $0.15 0.1 USD | |
| Mesoblast Limited MSB.AX | $1.82 1.2 USD |
+1.68
|
$2.31B 1.53B USD | $2.1M 1.39M USD | $1.82 1.2 USD | $1.9 1.25 USD | $2.31B 1.53B USD | 0 | -$0.15 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.33 7.5 USD |
-0.09
|
$1.45B 959.8M USD | $112.09K 74.18K USD | $11.33 7.5 USD | $11.59 7.67 USD | $1.45B 959.8M USD | 10.39 | $1.09 0.72 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.4199 0.27 USD |
-1.19
|
$760.58M 503.4M USD | $2.33M 1.54M USD | $0.4099 0.27 USD | $0.44 0.29 USD | $760.58M 503.4M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.21 0.8 USD |
+8.52
|
$705.74M 467.1M USD | $291.97K 193.24K USD | $1.18 0.78 USD | $1.22 0.8 USD | $705.74M 467.1M USD | 0 | -$0.11 -0.07 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.11 1.39 USD |
-8.08
|
$676.45M 447.71M USD | $1.95M 1.29M USD | $2.11 1.39 USD | $2.43 1.61 USD | $676.45M 447.71M USD | 0 | -$0.16 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.88 7.2 USD |
-1.18
|
$545.34M 360.94M USD | $18.65K 12.35K USD | $10.88 7.2 USD | $11.21 7.42 USD | $545.34M 360.94M USD | 14.12 | $0.77 0.51 USD | |
| Immutep Limited IMM.AX | $0.26 0.17 USD |
+2
|
$371.18M 245.67M USD | $135.15K 89.45K USD | $0.25 0.17 USD | $0.26 0.17 USD | $371.18M 245.67M USD | 0 | -$0.03 -0.01 USD | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+4.65
|
$326.67M 216.21M USD | $931.84K 616.75K USD | $1.3 0.86 USD | $1.37 0.9 USD | $326.67M 216.21M USD | 0 | -$0.02 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.5 0.33 USD |
+9.89
|
$279.72M 185.13M USD | $4.15M 2.74M USD | $0.4799 0.32 USD | $0.51 0.34 USD | $279.72M 185.13M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
-3.85
|
$189.42M 125.37M USD | $1.9M 1.26M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $189.42M 125.37M USD | 0 | -$0.02 -0.01 USD | |
| Race Oncology Limited RAC.AX | $1.02 0.68 USD |
+0.49
|
$177.2M 117.28M USD | $3.8K 2.51K USD | $1.02 0.68 USD | $1.02 0.68 USD | $177.2M 117.28M USD | 0 | -$0.05 -0.03 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
+3.33
|
$120.72M 79.9M USD | $220.49K 145.93K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.06 USD |
-4.04
|
$112.47M 74.44M USD | $78.54K 51.98K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $112.47M 74.44M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-1.14
|
$95.41M 63.14M USD | $127.06K 84.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $95.41M 63.14M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+0.74
|
$87.1M 57.65M USD | $48.12K 31.85K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $87.1M 57.65M USD | 0 | -$0.05 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
-3.57
|
$85.78M 56.78M USD | $724.67K 479.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.78M 56.78M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2999 0.2 USD |
+1.72
|
$73.67M 48.76M USD | $272.55K 180.39K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $73.67M 48.76M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.54 1.02 USD |
+0.33
|
$72.41M 47.93M USD | $1.57K 1.04K USD | $1.54 1.02 USD | $1.54 1.02 USD | $72.41M 47.93M USD | 7.30 | $0.21 0.14 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $1.52M 1M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
-2.56
|
$49.78M 32.95M USD | $54.76K 36.24K USD | $0.38 0.25 USD | $0.4 0.26 USD | $49.78M 32.95M USD | 0 | -$0.06 -0.03 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.76
|
$46.68M 30.9M USD | $301.75K 199.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.68M 30.9M USD | 0 | -$0.06 -0.03 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
0
|
$44.06M 29.16M USD | $34.32K 22.71K USD | $0.2 0.13 USD | $0.2 0.13 USD | $44.06M 29.16M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.04
|
$40.27M 26.65M USD | $946.65K 626.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+3.37
|
$38.48M 25.47M USD | $54.96K 36.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.48M 25.47M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1499 0.1 USD |
0
|
$30.49M 20.18M USD | $35.82K 23.71K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $30.49M 20.18M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
0
|
$22.5M 14.89M USD | $31.21K 20.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
+14.29
|
$21.64M 14.32M USD | $7.79M 5.15M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
0
|
$21.03M 13.92M USD | $164K 108.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$19.79M 13.1M USD | $288.53K 190.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$16.27M 10.77M USD | $49.09K 32.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.27M 10.77M USD | 5.00 | $0.01 0.006 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
0
|
$14.89M 9.86M USD | $46.01K 30.45K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.03 -0.01 USD | |
| Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $24.57K 16.26K USD | $0.22 0.15 USD | $0.22 0.15 USD | $13.3M 8.8M USD | 0 | -$0.07 -0.04 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.69M 8.4M USD | $1.49M 983.18K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.69M 8.4M USD | 0 | $0 0 USD | |
| Nanollose Limited NC6.AX | $0.05 0.03 USD |
+4.35
|
$11.17M 7.4M USD | $25.41K 16.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.17M 7.4M USD | 0 | -$0.01 -0.006 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $882.91K 584.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.37M 6.2M USD | $61.99K 41.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 6.2M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
+3.64
|
$8.24M 5.46M USD | $25.07K 16.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.24M 5.46M USD | 5.70 | $0.01 0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$8.1M 5.36M USD | $4.39M 2.91M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.1M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Patrys Limited PAB.AX | $0.003 0.0019 USD |
0
|
$6.17M 4.09M USD | $300K 198.56K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.17M 4.09M USD | 0 | $0 0 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.05 USD |
0
|
$5.26M 3.48M USD | $2.94K 1.95K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.26M 3.48M USD | 0 | -$0.02 -0.01 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$5.03M 3.33M USD | $1.27K 838.57 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.03M 3.33M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.003 0.0019 USD |
0
|
$3.98M 2.64M USD | $167K 110.53K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.98M 2.64M USD | 0 | $0 0 USD | |
| AdAlta Limited 1AD.AX | $0.005 0.0033 USD |
-16.67
|
$3.22M 2.13M USD | $400K 264.74K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2M 1.32M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.005 0.0033 USD |
0
|
$1.07M 706.15K USD | $5K 3.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.07M 706.15K USD | 0 | -$0.01 -0.006 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
0
|
$4.26M 2.82M USD | $760 503.01 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.26M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.3499 0.23 USD |
0
|
$4.16M 2.76M USD | $522 345.49 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $4.16M 2.76M USD | 0 | -$0.42 -0.2 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}