Página de resultados 13 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (656)
- Austrália (49)
- Áustria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlândia (4)
- França (27)
- Alemanha (449)
- Hong Kong (46)
- Índia (19)
- Israel (12)
- Itália (3)
- Japão (37)
- México (22)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (2)
- Coreia do Sul (20)
- Espanha (4)
- Suécia (55)
- Suíça (8)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (24)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Saúde (1697)
- {{item.name}}
- Todos os setores
- Saúde (1697)
Biotecnologia (1697)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.90 7.54 USD |
0
|
€681.54M 745.02M USD | €55.00 60.12 USD | €6.90 7.54 USD | €6.90 7.54 USD | €681.54M 745.02M USD | 0 | -€1.45 -1.5 USD | ||
| Replimune Group, Inc. 7R8.F | €8.25 9.02 USD |
+2.48
|
€670.75M 733.23M USD | €3.00K 3.28K USD | €8.10 8.85 USD | €8.25 9.02 USD | €670.75M 733.23M USD | 0 | -€2.95 -3.2 USD | ||
| Valneva SE INRLF | $4.21 — |
+0.24
|
$727.32M — | $2.00K — | $4.20 — | $4.20 — | $727.32M — | 0 | -$0.77 — | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.44 3.76 USD |
-0.86
|
€665.23M 727.18M USD | €500.00 546.57 USD | €3.44 3.76 USD | €3.50 3.83 USD | €665.23M 727.18M USD | 86.00 | €0.04 0.04 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹768.45 8.87 USD |
+0.58
|
₹59.00B 713.83M USD | ₹1.94K 16.26 USD | ₹720.70 8.72 USD | ₹735.00 8.89 USD | ₹59.00B 713.83M USD | 32.33 | ₹22.67 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹732.90 8.87 USD |
+0.44
|
₹58.99B 713.63M USD | ₹77.70K 939.99 USD | ₹724.05 8.76 USD | ₹735.00 8.89 USD | ₹58.99B 713.63M USD | 32.30 | ₹22.69 0.27 USD | ||
| DBV Technologies S.A. DBV.F | €2.88 3.55 USD |
-3.99
|
€652.17M 712.91M USD | €361.00 394.62 USD | €3.22 3.52 USD | €3.25 3.55 USD | €652.17M 712.91M USD | 0 | -€0.88 -0.9 USD | ||
| GH Research PLC 1KA.F | €10.30 11.26 USD |
0
|
€649.02M 709.47M USD | €22.00 24.05 USD | €10.30 11.26 USD | €10.30 11.26 USD | €649.02M 709.47M USD | 0 | -€0.62 -0.6 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €12.60 13.77 USD |
0
|
€641.35M 701.08M USD | €410.00 448.19 USD | €12.60 13.77 USD | €12.60 13.77 USD | €641.35M 701.08M USD | 0 | -€3.35 -3.6 USD | ||
| Ocumension Therapeutics 5DG.F | €0.79 0.86 USD |
-2.47
|
€635.80M 695.01M USD | €24.00 26.24 USD | €0.79 0.86 USD | €0.79 0.86 USD | €635.80M 695.01M USD | 0 | -€0.04 -0.04 USD | ||
| Inventiva S.A. 6IVA.F | €3.22 3.52 USD |
+1.9
|
€634.86M 693.99M USD | €2.00 2.19 USD | €3.22 3.52 USD | €3.22 3.52 USD | €634.86M 693.99M USD | 0 | -€3.76 -4.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$391.00 12.69 USD |
0
|
NT$21.76B 691.37M USD | NT$1.00 0.03 USD | NT$396.50 12.6 USD | NT$413.00 13.12 USD | NT$21.76B 691.37M USD | 30.40 | NT$13.14 0.42 USD | ||
| Valneva SE AYJ0.F | €7.30 7.98 USD |
+1.39
|
€630.57M 689.3M USD | €239.00 261.26 USD | €7.30 7.98 USD | €7.30 7.98 USD | €630.57M 689.3M USD | 0 | -€1.30 -1.4 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.62 2.86 USD |
-1.73
|
€626.07M 684.38M USD | €1.50K 1.64K USD | €2.62 2.86 USD | €2.62 2.86 USD | €626.07M 684.38M USD | 0 | -€0.59 -0.6 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.50 3.82 USD |
-4.48
|
€614.13M 671.32M USD | €1.00K 1.09K USD | €3.50 3.82 USD | €3.50 3.82 USD | €614.13M 671.32M USD | 13.99 | €0.25 0.27 USD | ||
| REGENXBIO Inc. RB0.F | €12.00 13.12 USD |
+0.84
|
€607.48M 664.05M USD | €58.00 63.4 USD | €12.00 13.12 USD | €12.00 13.12 USD | €607.48M 664.05M USD | 0 | -€2.94 -3.2 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,370 10.97 USD |
+6.62
|
₩872B 658.11M USD | ₩810K 484.86 USD | ₩14,390 10.86 USD | ₩14,860 11.22 USD | ₩872B 658.11M USD | 0 | ₩0 0 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.62 2.86 USD |
-1.5
|
€592.63M 647.82M USD | €403.00 440.53 USD | €2.62 2.86 USD | €2.62 2.86 USD | €592.63M 647.82M USD | 12.47 | €0.21 0.23 USD | ||
| Takara Bio Inc. 4974.T | ¥820 5.37 USD |
+0.75
|
¥96B 646.21M USD | ¥78K 1.79K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥96B 646.21M USD | 0 | -¥53 -0.3 USD | ||
| Altimmune, Inc. ALT1.MX | MX$100.70 5.96 USD |
0
|
MX$10.51B 622.16M USD | MX$0.00 0 USD | MX$100.70 5.96 USD | MX$100.70 5.96 USD | MX$10.51B 622.16M USD | 0 | -MX$19.16 -1.1 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$107.28 79.61 USD |
-3.11
|
CA$835.41M 619.92M USD | CA$1.64K 1.22K USD | CA$104.63 77.64 USD | CA$109.46 81.23 USD | CA$835.41M 619.92M USD | 0 | -CA$1.78 -1.3 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Prestige BioPharma Limited 950210.KS | ₩10,880 9.7 USD |
+0.18
|
₩772B 582.91M USD | ₩79K 31.43 USD | ₩12,690 9.58 USD | ₩13,150 9.93 USD | ₩772B 582.91M USD | 0 | ₩0 0 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €33.05 29.13 USD |
+1.54
|
€531.96M 581.5M USD | €598.00 653.69 USD | €26.30 28.75 USD | €26.65 29.13 USD | €531.96M 581.5M USD | 19.59 | €1.36 1.49 USD | ||
| Takara Bio Inc. TF2.F | €4.18 4.37 USD |
+2.45
|
€520.57M 569.05M USD | €514.00 561.87 USD | €4.00 4.37 USD | €4.10 4.48 USD | €520.57M 569.05M USD | 0 | -€0.29 -0.3 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.28 USD |
0
|
€512.99M 560.77M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €512.99M 560.77M USD | 0 | -€1.94 -2.1 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,525.10 18.45 USD |
+0.41
|
₹46.26B 559.67M USD | ₹31.33K 379.03 USD | ₹1,496.00 18.1 USD | ₹1,533.70 18.56 USD | ₹46.26B 559.67M USD | 0 | -₹21.42 -0.2 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩14,450 12.02 USD |
+0.46
|
₩721B 544.37M USD | ₩88K 39.24 USD | ₩15,750 11.89 USD | ₩15,990 12.07 USD | ₩721B 544.37M USD | 0 | ₩0 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.62 1.77 USD |
+15.71
|
€486.63M 531.95M USD | €700.00 765.19 USD | €1.62 1.77 USD | €1.62 1.77 USD | €486.63M 531.95M USD | 0 | -€0.71 -0.7 USD | ||
| Nxera Pharma SOLTF | $5.48 — |
+11.61
|
$500.70M — | $1.20K — | $5.54 — | $5.60 — | $500.70M — | 0 | -$0.23 — | ||
| Formycon AG FYB.F | €25.45 27.82 USD |
+0.39
|
€449.56M 491.43M USD | €1.00K 1.09K USD | €25.25 27.6 USD | €25.65 28.04 USD | €449.56M 491.43M USD | 0 | -€9.67 -10.5 USD | ||
| MindMaze Therapeutics Holding SA RLFTY | $3.18 — |
-17.4
|
$490.05M — | $200.00 — | $3.17 — | $3.18 — | $490.05M — | 0 | -$1.70 — | ||
| Ocugen, Inc. OCGN.MX | MX$25.10 1.49 USD |
-0.63
|
MX$8.18B 484.43M USD | MX$1.21K 71.53 USD | MX$25.10 1.49 USD | MX$25.50 1.51 USD | MX$8.18B 484.43M USD | 0 | -MX$3.94 -0.2 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Prothena Corporation plc 0PT.F | €7.60 8.69 USD |
+2.58
|
€436.89M 477.58M USD | €3.00 3.28 USD | €7.95 8.69 USD | €8.05 8.8 USD | €436.89M 477.58M USD | 0 | -€4.42 -4.8 USD | ||
| Immutep PRRUF | $0.32 — |
0
|
$471.01M — | $50.00K — | $0.32 — | $0.32 — | $471.01M — | 0 | -$0.04 — | ||
| Niagen Bioscience, Inc. OCD1.F | €5.35 5.85 USD |
0
|
€428.20M 468.08M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €5.35 5.85 USD | €428.20M 468.08M USD | 26.75 | €0.20 0.22 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹243.41 2.94 USD |
-0.79
|
₹38.28B 463.13M USD | ₹100.78K 1.22K USD | ₹239.02 2.89 USD | ₹245.62 2.97 USD | ₹38.28B 463.13M USD | 27.94 | ₹8.71 0.11 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.40 8.09 USD |
-0.67
|
€422.92M 462.31M USD | €500.00 546.57 USD | €7.40 8.09 USD | €7.40 8.09 USD | €422.92M 462.31M USD | 18.50 | €0.40 0.44 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹259.95 2.95 USD |
+0.35
|
₹38.18B 461.87M USD | ₹1.54K 55.53 USD | ₹239.70 2.9 USD | ₹244.60 2.96 USD | ₹38.18B 461.87M USD | 27.98 | ₹8.70 0.11 USD | ||
| Cellectis S.A. ZVAA.F | €4.14 4.53 USD |
-1.9
|
€415.35M 454.03M USD | €250.00 273.28 USD | €4.14 4.53 USD | €4.14 4.53 USD | €415.35M 454.03M USD | 0 | -€0.28 -0.3 USD | ||
| Cellectis S.A. ZVA.F | €4.14 4.53 USD |
-0.12
|
€415.35M 454.03M USD | €594.00 649.32 USD | €4.14 4.53 USD | €4.14 4.53 USD | €415.35M 454.03M USD | 0 | -€0.28 -0.3 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €3.27 3.06 USD |
+6.85
|
€414.94M 453.59M USD | €200.00 1.15K USD | €2.75 3.01 USD | €2.84 3.1 USD | €414.94M 453.59M USD | 0 | -€0.24 -0.2 USD | ||
| Viva Biotech Holdings VB0.F | €0.19 0.21 USD |
-4.5
|
€414.72M 453.35M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €414.72M 453.35M USD | 19.10 | €0.01 0.01 USD | ||
| NovaBridge Biosciences 0VY.F | €3.34 3.65 USD |
-7.22
|
€410.77M 449.03M USD | €846.00 924.79 USD | €3.34 3.65 USD | €3.34 3.65 USD | €410.77M 449.03M USD | 0 | -€0.27 -0.2 USD | ||
| Cellectis S.A. CMVLF | $4.40 — |
-2.22
|
$441.43M — | $2.00K — | $4.50 — | $4.50 — | $441.43M — | 0 | -$0.33 — | ||
| Bicycle Therapeutics plc 50BA.F | €5.50 6.01 USD |
0
|
€403.22M 440.77M USD | €20.00 21.86 USD | €5.50 6.01 USD | €5.50 6.01 USD | €403.22M 440.77M USD | 0 | -€3.08 -3.3 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.40 4.81 USD |
-7.95
|
€398.18M 435.26M USD | €75.00 81.99 USD | €4.40 4.81 USD | €4.40 4.81 USD | €398.18M 435.26M USD | 0 | -€0.20 -0.2 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €13.60 14.87 USD |
0
|
€398.14M 435.22M USD | €300.00 327.94 USD | €13.60 14.87 USD | €13.60 14.87 USD | €398.14M 435.22M USD | 0 | -€3.26 -3.5 USD | ||
| Genfit S.A. GNFTF | $6.00 — |
+33.36
|
$431.36M — | $100.00 — | $4.14 — | $4.14 — | $431.36M — | 0 | -$0.92 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $8.50 — |
-2.86
|
$428.25M — | $2.50K — | $8.30 — | $8.30 — | $428.25M — | 17.70 | $0.48 — | ||
| Vanda Pharmaceuticals Inc. VM4.F | €6.25 6.83 USD |
-0.79
|
€383.07M 418.74M USD | €850.00 929.16 USD | €6.25 6.83 USD | €6.25 6.83 USD | €383.07M 418.74M USD | 0 | -€1.22 -1.3 USD | ||
| PureTech Health PTCHF | $1.71 — |
+0.29
|
$412.07M — | $2.00K — | $1.70 — | $1.70 — | $412.07M — | 10.02 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.50 — |
0
|
$409.17M — | $600.00 — | $7.50 — | $7.50 — | $409.17M — | 16.04 | $0.48 — | ||
| Viva Biotech Holdings VBIZF | $0.19 — |
-21.53
|
$409.06M — | $100.00 — | $0.29 — | $0.29 — | $409.06M — | 19.39 | $0.01 — | ||
| Immutep Limited YP1A.F | €2.44 2.75 USD |
-3.82
|
€370.92M 405.47M USD | €6.30K 6.89K USD | €2.52 2.75 USD | €2.52 2.75 USD | €370.92M 405.47M USD | 0 | -€0.39 -0.4 USD | ||
| PureTech Health PRTC | $16.64 — |
-0.48
|
$402.16M — | $220.00 — | $16.64 — | $16.64 — | $402.16M — | 9.78 | $1.70 — | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €7.00 7.65 USD |
-0.71
|
€361.80M 395.5M USD | €2.10K 2.3K USD | €7.00 7.65 USD | €7.00 7.65 USD | €361.80M 395.5M USD | 17.07 | €0.41 0.45 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €3.40 3.72 USD |
+8.14
|
€358.09M 391.44M USD | €1.15K 1.25K USD | €2.94 3.22 USD | €3.40 3.72 USD | €358.09M 391.44M USD | 0 | -€0.84 -0.9 USD | ||
| Immutep Limited YP1B.F | €0.22 0.24 USD |
-10.74
|
€357.02M 390.27M USD | €5.39K 5.89K USD | €0.22 0.24 USD | €0.23 0.25 USD | €357.02M 390.27M USD | 0 | -€0.04 -0.04 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €6.90 7.54 USD |
-2.82
|
€356.64M 389.85M USD | €1.68K 1.84K USD | €6.90 7.54 USD | €6.90 7.54 USD | €356.64M 389.85M USD | 16.82 | €0.41 0.45 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €1.33 1.46 USD |
-3.05
|
€354.00M 386.97M USD | €250.00 273.28 USD | €1.33 1.46 USD | €1.33 1.46 USD | €354.00M 386.97M USD | 0 | -€0.07 -0.07 USD | ||
| PureTech Health plc 0VQ0.F | €13.60 14.87 USD |
+7.09
|
€328.69M 359.3M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €328.69M 359.3M USD | 9.44 | €1.44 1.57 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.75 3.01 USD |
-0.04
|
€325.66M 355.99M USD | €3.00 3.28 USD | €2.75 3.01 USD | €2.75 3.01 USD | €325.66M 355.99M USD | 0 | -€1.91 -2.08 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.55 USD |
+1.96
|
€325.60M 355.93M USD | €1.00 1.09 USD | €4.03 4.41 USD | €4.14 4.53 USD | €325.60M 355.93M USD | 0 | -€8.83 -9.6 USD | ||
| Avacta AVCTF | $0.80 — |
0
|
$353.48M — | $4.00K — | $0.82 — | $0.82 — | $353.48M — | 0 | -$0.15 — | ||
| Altimmune, Inc. 3G0.F | €3.02 3.3 USD |
-5.42
|
€315.22M 344.58M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €315.22M 344.58M USD | 0 | -€0.91 -0.9 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.58 2.06 USD |
0
|
€299.96M 327.9M USD | €1.00K 1.09K USD | €1.89 2.06 USD | €1.89 2.06 USD | €299.96M 327.9M USD | 0 | -€0.21 -0.2 USD | ||
| Avacta Group Plc RTQ1.F | €0.62 0.68 USD |
+5.98
|
€286.46M 313.13M USD | €6.00K 6.56K USD | €0.62 0.68 USD | €0.62 0.68 USD | €286.46M 313.13M USD | 0 | -€0.13 -0.1 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €1.01 1.1 USD |
+2.65
|
€283.78M 310.21M USD | €1.00K 1.09K USD | €1.01 1.1 USD | €1.01 1.1 USD | €283.78M 310.21M USD | 0 | -€0.18 -0.1 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €15.54 16.99 USD |
+0.91
|
€281.80M 308.05M USD | €64.00 69.96 USD | €15.54 16.99 USD | €15.54 16.99 USD | €281.80M 308.05M USD | 0 | -€11.40 -12.4 USD | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.72 3.63 USD |
+1.84
|
€277.36M 303.19M USD | €158.00 172.72 USD | €3.32 3.63 USD | €3.32 3.63 USD | €277.36M 303.19M USD | 0 | -€1.67 -1.8 USD | ||
| Genfit S.A. XUPB.MU | €5.25 5.74 USD |
+5.85
|
€268.56M 293.57M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €268.56M 293.57M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.F | €5.25 5.73 USD |
+4.38
|
€267.98M 292.93M USD | €100.00 109.31 USD | €5.25 5.73 USD | €5.25 5.73 USD | €267.98M 292.93M USD | 0 | -€0.78 -0.8 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Saniona AB (publ) 30S.F | €1.95 2.1 USD |
+0.31
|
€265.95M 290.72M USD | €285.00 311.54 USD | €1.92 2.1 USD | €1.92 2.1 USD | €265.95M 290.72M USD | 4.26 | €0.45 0.49 USD | ||
| Genfit S.A. XUPB.F | €5.05 5.52 USD |
-5.61
|
€265.93M 290.69M USD | €6.00 6.56 USD | €5.05 5.52 USD | €5.05 5.52 USD | €265.93M 290.69M USD | 0 | -€0.78 -0.8 USD | ||
| Hansa Biopharma AB (publ) HNSBF | $2.91 — |
0
|
$290.20M — | $150.00 — | $2.93 — | $2.93 — | $290.20M — | 0 | -$0.99 — | ||
| XOMA Royalty Corporation X0M1.F | €21.40 23.39 USD |
0
|
€265.00M 289.68M USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.00M 289.68M USD | 33.43 | €0.64 0.7 USD | ||
| AC Immune SA IMR.F | €2.62 2.86 USD |
-1.13
|
€263.57M 288.12M USD | €1.93K 2.11K USD | €2.62 2.86 USD | €2.68 2.93 USD | €263.57M 288.12M USD | 0 | -€0.77 -0.8 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹407.15 4.7 USD |
-2.26
|
₹23.79B 287.85M USD | ₹334.86K 1.8K USD | ₹380.30 4.6 USD | ₹408.80 4.95 USD | ₹23.79B 287.85M USD | 0 | -₹1.19 -0.01 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €4.06 3.2 USD |
+0.05
|
€261.61M 285.98M USD | €25.00 27.33 USD | €2.93 3.2 USD | €2.93 3.2 USD | €261.61M 285.98M USD | 0 | -€0.46 -0.5 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.32 4.72 USD |
-0.46
|
€259.96M 284.18M USD | €343.00 374.95 USD | €4.32 4.72 USD | €4.32 4.72 USD | €259.96M 284.18M USD | 0 | -€0.62 -0.6 USD | ||
| Silence Therapeutics SLNCF | $2.00 — |
0
|
$283.40M — | $600.00 — | $1.80 — | $1.80 — | $283.40M — | 0 | -$0.45 — | ||
| Genfit S.A. XUP.SG | €5.10 5.57 USD |
-0.2
|
€256.59M 280.49M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €256.59M 280.49M USD | 0 | -€0.78 -0.8 USD | ||
| Antengene Corporation Limited 722.F | €0.40 0.43 USD |
+2.06
|
€250.55M 273.89M USD | €103.00 112.59 USD | €0.40 0.43 USD | €0.40 0.43 USD | €250.55M 273.89M USD | 0 | -€0.04 -0.04 USD | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$273.46M — | $5.00K — | $3.03 — | $3.03 — | $273.46M — | 0 | -$0.04 — | ||
| Oryzon Genomics S.A. ORN.F | €3.14 3.37 USD |
-2.06
|
€247.52M 270.57M USD | €2.39K 2.61K USD | €3.09 3.37 USD | €3.09 3.37 USD | €247.52M 270.57M USD | 0 | -€0.03 -0.03 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$10.40 7.87 USD |
+1.35
|
CA$362.03M 268.65M USD | CA$1.01K 749.48 USD | CA$10.42 7.73 USD | CA$10.60 7.87 USD | CA$362.03M 268.65M USD | 0 | -CA$0.36 -0.2 USD | ||
| Onward Medical N.V. 63E.F | €4.34 4.74 USD |
-5.65
|
€245.12M 267.95M USD | €3.68K 4.02K USD | €4.27 4.67 USD | €4.42 4.83 USD | €245.12M 267.95M USD | 0 | -€0.74 -0.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
+2
|
€240.89M 263.33M USD | €577.00 630.74 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.89M 263.33M USD | 0 | -€1.15 -1.2 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.44 4.85 USD |
-3.48
|
€237.93M 260.09M USD | €200.00 218.63 USD | €4.44 4.85 USD | €4.44 4.85 USD | €237.93M 260.09M USD | 0 | -€1.18 -1.2 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €3.40 3.72 USD |
+2.41
|
€230.65M 252.13M USD | €78.00 85.26 USD | €3.40 3.72 USD | €3.42 3.74 USD | €230.65M 252.13M USD | 0 | -€0.50 -0.5 USD | ||
| Atrys Health, S.A. A2T.F | €2.69 2.94 USD |
-8.5
|
€218.87M 239.26M USD | €3.28K 3.59K USD | €2.44 2.67 USD | €2.96 3.24 USD | €218.87M 239.26M USD | 0 | -€0.32 -0.3 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.25 6.83 USD |
0
|
€218.42M 238.76M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €218.42M 238.76M USD | 0 | -€0.22 -0.2 USD | ||
| Oncoinvent ASA BRRGF | $0.97 — |
0
|
$237.33M — | $37.31K — | $0.02 — | $0.02 — | $237.33M — | 0 | -$2.04 — | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$71.00 4.2 USD |
0
|
MX$3.95B 233.75M USD | MX$0.00 0 USD | MX$71.00 4.2 USD | MX$71.00 4.2 USD | MX$3.95B 233.75M USD | 0 | -MX$38.85 -2.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||