País: França Bolsa: Paris Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
França (26)
- {{country.name}}
- Todos os países
- França (26)
Paris (26)
- {{item.name}}
- Todas as bolsas de valores
- Paris (26)
Saúde (26)
- {{item.name}}
- Todos os setores
- Saúde (26)
Biotecnologia (26)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€135.00 155.84 USD |
+5.63
|
€10.77B 12.44B USD | €1.13M 1.3M USD | €127.60 147.29 USD | €139.00 160.45 USD | €10.77B 12.44B USD | 0 | -€4.60 -5.3 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€34.90 40.29 USD |
+3.93
|
€1.77B 2.05B USD | €266.18K 307.26K USD | €32.20 37.17 USD | €35.24 40.68 USD | €1.77B 2.05B USD | 0 | -€0.50 -0.5 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€29.52 34.08 USD |
+0.41
|
€1.06B 1.22B USD | €147.80K 170.61K USD | €28.74 33.18 USD | €29.74 34.33 USD | €1.06B 1.22B USD | 0 | -€0.87 -1.004 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.89 3.34 USD |
+2.99
|
€856.43M 988.61M USD | €1.74M 2.01M USD | €2.78 3.21 USD | €3.00 3.46 USD | €856.43M 988.61M USD | 0 | -€0.79 -0.9 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.42 3.95 USD |
+4.43
|
€807.87M 932.56M USD | €634.40K 732.31K USD | €3.28 3.79 USD | €3.48 4.02 USD | €807.87M 932.56M USD | 0 | -€1.90 -2.1 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€12.94 14.94 USD |
+22.31
|
€648.25M 748.29M USD | €3.66M 4.22M USD | €11.10 12.81 USD | €12.98 14.98 USD | €648.25M 748.29M USD | 0 | -€1.72 -1.9 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.34 2.7 USD |
+4.1
|
€443.20M 511.61M USD | €1.34M 1.55M USD | €2.25 2.6 USD | €2.37 2.73 USD | €443.20M 511.61M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.85 3.29 USD |
+0.07
|
€286.94M 331.23M USD | €443.58K 512.04K USD | €2.80 3.23 USD | €2.92 3.37 USD | €286.94M 331.23M USD | 0 | -€0.59 -0.6 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
+3.85
|
€210.08M 242.51M USD | €90.59K 104.57K USD | €0.73 0.84 USD | €0.75 0.87 USD | €210.08M 242.51M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.66 1.92 USD |
+4
|
€156.26M 180.37M USD | €599.14K 691.61K USD | €1.60 1.84 USD | €1.68 1.94 USD | €156.26M 180.37M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
+2.56
|
€133.93M 154.61M USD | €1.49M 1.72M USD | €0.25 0.29 USD | €0.26 0.3 USD | €133.93M 154.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€4.45 5.14 USD |
+4.07
|
€88.07M 101.66M USD | €466.83K 538.88K USD | €4.31 4.98 USD | €4.53 5.23 USD | €88.07M 101.66M USD | 0 | -€0.90 -1.03 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.08 2.4 USD |
+2.46
|
€88.01M 101.59M USD | €332.52K 383.84K USD | €2.02 2.33 USD | €2.12 2.45 USD | €88.01M 101.59M USD | 0 | -€0.16 -0.1 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.73 4.31 USD |
+18.84
|
€87.69M 101.22M USD | €1.33M 1.53M USD | €3.14 3.63 USD | €3.74 4.32 USD | €87.69M 101.22M USD | 0 | -€1.69 -1.9 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.88 3.32 USD |
+9.09
|
€54.27M 62.65M USD | €496.30K 572.89K USD | €2.81 3.24 USD | €3.14 3.62 USD | €54.27M 62.65M USD | 0 | -€1.90 -2.1 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.68 4.25 USD |
+11.18
|
€53.15M 61.35M USD | €210.66K 243.17K USD | €3.29 3.79 USD | €3.68 4.25 USD | €53.15M 61.35M USD | 0 | -€0.22 -0.2 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.41 2.78 USD |
+0.42
|
€29.74M 34.33M USD | €8.10K 9.35K USD | €2.40 2.77 USD | €2.41 2.78 USD | €29.74M 34.33M USD | 24.10 | €0.10 0.12 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.1 USD |
+3.62
|
€19.46M 22.46M USD | €479.31K 553.28K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.46M 22.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.04 1.2 USD |
-0.95
|
€14.18M 16.37M USD | €16.00K 18.47K USD | €1.02 1.18 USD | €1.05 1.21 USD | €14.18M 16.37M USD | 0 | -€0.47 -0.5 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.23 USD |
+0.99
|
€12.50M 14.43M USD | €140.65K 162.35K USD | €0.20 0.23 USD | €0.21 0.24 USD | €12.50M 14.43M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.86 0.99 USD |
-1.49
|
€10.86M 12.54M USD | €42.09K 48.58K USD | €0.86 0.99 USD | €0.89 1.03 USD | €10.86M 12.54M USD | 0 | -€0.26 -0.3 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.17 0.2 USD |
-0.29
|
€1.13M 1.3M USD | €4.67K 5.39K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.13M 1.3M USD | 0 | -€0.04 -0.04 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€5.90 6.81 USD |
0
|
€6.68M 7.71M USD | €240.00 277.04 USD | €5.90 6.81 USD | €5.95 6.87 USD | €6.68M 7.71M USD | 11.56 | €0.51 0.59 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}