Bolsa: Paris Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (41)
Paris (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Biotecnologia (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $2.79 3.05 USD |
+6.89
|
$550.59M 601.87M USD | $3.26M 3.56M USD | $2.25 2.46 USD | $2.94 3.21 USD | $550.59M 601.87M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $13.06 14.28 USD |
-2.39
|
$449.26M 491.1M USD | $98.35K 107.51K USD | $12 13.12 USD | $13.25 14.48 USD | $449.26M 491.1M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $4.85 5.3 USD |
-3
|
$331.57M 362.45M USD | $79.53K 86.94K USD | $4.53 4.95 USD | $5.13 5.61 USD | $331.57M 362.45M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $2.72 2.97 USD |
+5.43
|
$277M 302.79M USD | $77.05K 84.22K USD | $2.26 2.47 USD | $2.67 2.92 USD | $277M 302.79M USD | 0 | -$3.08 -3.3 USD | |
| Genfit S.A. GNFT.PA | $3 3.28 USD |
-4.15
|
$156.42M 170.98M USD | $389.27K 425.52K USD | $2.62 2.86 USD | $3.12 3.41 USD | $156.42M 170.98M USD | 8.10 | $0.37 0.4 USD | |
| Cellectis S.A. ALCLS.PA | $1.12 1.22 USD |
+1.45
|
$153.35M 167.63M USD | $180.32K 197.11K USD | $1.01 1.11 USD | $1.13 1.24 USD | $153.35M 167.63M USD | 0 | -$0.37 -0.4 USD | |
| Nanobiotix S.A. NANO.PA | $2.95 3.22 USD |
-0.2
|
$145.14M 158.66M USD | $472.8K 516.83K USD | $2.62 2.86 USD | $3.05 3.33 USD | $145.14M 158.66M USD | 0 | -$0.74 -0.8 USD | |
| Innate Pharma S.A. IPH.PA | $1.63 1.78 USD |
-5.68
|
$143.87M 157.27M USD | $291.75K 318.93K USD | $1.33 1.45 USD | $1.7 1.86 USD | $143.87M 157.27M USD | 0 | -$0.61 -0.6 USD | |
| DBV Technologies S.A. DBV.PA | $1.28 1.4 USD |
+2.07
|
$140.32M 153.39M USD | $1.36M 1.48M USD | $1.05 1.15 USD | $1.3 1.42 USD | $140.32M 153.39M USD | 0 | -$1.06 -1.1 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.23 5.71 USD |
+1.26
|
$122.2M 133.58M USD | $240.73K 263.15K USD | $4.42 4.83 USD | $5.39 5.89 USD | $122.2M 133.58M USD | 3.02 | $1.73 1.89 USD | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
-10.82
|
$109.73M 119.95M USD | $82.45K 90.12K USD | $0.34 0.37 USD | $0.4099 0.45 USD | $109.73M 119.95M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $6.18 6.76 USD |
+9.96
|
$104.02M 113.71M USD | $10.64K 11.63K USD | $5.5 6.01 USD | $6.1 6.67 USD | $104.02M 113.71M USD | 0 | -$1.99 -2.1 USD | |
| Transgene SA TNG.PA | $0.5699 0.62 USD |
-6.71
|
$78.99M 86.34M USD | $61.17K 66.87K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $78.99M 86.34M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.26 3.56 USD |
-3.98
|
$65M 71.06M USD | $307.89K 336.56K USD | $2.86 3.13 USD | $3.39 3.71 USD | $65M 71.06M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.13 1.24 USD |
-6.61
|
$40.37M 44.13M USD | $94.61K 103.42K USD | $1.09 1.19 USD | $1.19 1.31 USD | $40.37M 44.13M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-0.98
|
$28.75M 31.42M USD | $304.33K 332.68K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $28.75M 31.42M USD | 0 | -$0.35 -0.3 USD | |
| genOway Société anonyme ALGEN.PA | $2.64 2.89 USD |
-0.75
|
$25.45M 27.82M USD | $27.6K 30.17K USD | $2.41 2.64 USD | $2.66 2.91 USD | $25.45M 27.82M USD | 15.52 | $0.17 0.19 USD | |
| Valbiotis SA ALVAL.PA | $1.02 1.11 USD |
-4.82
|
$16.06M 17.55M USD | $83.85K 91.66K USD | $0.9399 1.03 USD | $1.06 1.16 USD | $16.06M 17.55M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.1 1.2 USD |
-2.65
|
$15.91M 17.39M USD | $25.76K 28.16K USD | $1 1.09 USD | $1.19 1.3 USD | $15.91M 17.39M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.48 1.62 USD |
+4.23
|
$15.78M 17.25M USD | $76.34K 83.45K USD | $1.35 1.48 USD | $1.5 1.64 USD | $15.78M 17.25M USD | 0 | -$0.26 -0.2 USD | |
| Poxel S.A. POXEL.PA | $0.2 0.22 USD |
-5.84
|
$12M 13.11M USD | $424.34K 463.86K USD | $0.1799 0.19 USD | $0.2099 0.23 USD | $12M 13.11M USD | 0 | -$0.4 -0.4 USD | |
| Biophytis S.A. ALBPS.PA | $0.1799 0.19 USD |
-13.58
|
$3.57M 3.9M USD | $245.34K 268.19K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $3.57M 3.9M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.4699 0.51 USD |
-5.67
|
$3.28M 3.58M USD | $6.52K 7.12K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.4 0.43 USD |
-7.88
|
$3.21M 3.51M USD | $71.84K 78.54K USD | $0.26 0.28 USD | $0.44 0.48 USD | $3.21M 3.51M USD | 0 | -$0.17 -0.1 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
+0.8
|
$1.77M 1.94M USD | $80.77K 88.29K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.77M 1.94M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-14.43
|
$79.52K 86.92K USD | $294K 321.38K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $79.52K 86.92K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $9 9.84 USD |
-13.46
|
$10.04M 10.98M USD | $710 776.13 USD | $9 9.84 USD | $10.4 11.37 USD | $10.04M 10.98M USD | 9.09 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}