Bolsa: Paris Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (41)
Paris (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Biotecnologia (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.8 17.27 USD |
-2.47
|
$556.86M 608.72M USD | $133.8K 146.26K USD | $15.39 16.82 USD | $16.15 17.65 USD | $556.86M 608.72M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.85 7.49 USD |
+0.74
|
$446.21M 487.77M USD | $158.79K 173.58K USD | $6.81 7.44 USD | $7.16 7.83 USD | $446.21M 487.77M USD | 0 | -$2.95 -3.2 USD | |
| Valneva SE VLA.PA | $2.43 2.66 USD |
+1.84
|
$421.76M 461.04M USD | $438.97K 479.86K USD | $2.38 2.6 USD | $2.43 2.66 USD | $421.76M 461.04M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.75 3.01 USD |
+3.97
|
$382.48M 418.1M USD | $105.11K 114.9K USD | $2.68 2.92 USD | $2.88 3.15 USD | $382.48M 418.1M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.86 2.03 USD |
+0.76
|
$253.79M 277.42M USD | $670.98K 733.47K USD | $1.76 1.92 USD | $1.9 2.08 USD | $253.79M 277.42M USD | 0 | -$0.98 -1.07 USD | |
| Nanobiotix S.A. NANO.PA | $4.7 5.14 USD |
+12.98
|
$222.8M 243.55M USD | $642.9K 702.78K USD | $4.27 4.67 USD | $4.9 5.35 USD | $222.8M 243.55M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.24 3.54 USD |
+0.19
|
$166.41M 181.91M USD | $99.35K 108.6K USD | $3.22 3.52 USD | $3.29 3.6 USD | $166.41M 181.91M USD | 107.86 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.51 1.65 USD |
-1.31
|
$140.64M 153.74M USD | $91.74K 100.28K USD | $1.5 1.64 USD | $1.54 1.68 USD | $140.64M 153.74M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.36 1.48 USD |
-0.59
|
$140.25M 153.32M USD | $30.81K 33.68K USD | $1.34 1.47 USD | $1.38 1.51 USD | $140.25M 153.32M USD | 0 | -$0.57 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $4.92 5.38 USD |
-0.57
|
$116.49M 127.34M USD | $31.37K 34.29K USD | $4.92 5.38 USD | $5 5.46 USD | $116.49M 127.34M USD | 3.37 | $1.46 1.6 USD | |
| Transgene SA TNG.PA | $0.79 0.86 USD |
-0.25
|
$108.84M 118.98M USD | $15.02K 16.42K USD | $0.79 0.86 USD | $0.79 0.87 USD | $108.84M 118.98M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA ALSEN.PA | $0.3499 0.38 USD |
+1.15
|
$108.22M 118.3M USD | $528.79K 578.03K USD | $0.33 0.36 USD | $0.3699 0.4 USD | $108.22M 118.3M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $4.8 5.25 USD |
-5.14
|
$79.95M 87.4M USD | $28.06K 30.68K USD | $4.75 5.19 USD | $5.38 5.88 USD | $79.95M 87.4M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.83 4.18 USD |
+4.22
|
$71.85M 78.55M USD | $111.45K 121.83K USD | $3.63 3.96 USD | $3.84 4.2 USD | $71.85M 78.55M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
0
|
$41.84M 45.74M USD | $7.76K 8.48K USD | $1.19 1.3 USD | $1.21 1.32 USD | $41.84M 45.74M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.64 0.7 USD |
+21.05
|
$34.6M 37.82M USD | $936.52K 1.02M USD | $0.54 0.59 USD | $0.6199 0.68 USD | $34.6M 37.82M USD | 0 | -$0.4 -0.4 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.13 0.14 USD |
-1.97
|
$23.06M 25.2M USD | $1.84M 2.01M USD | $0.13 0.14 USD | $0.1499 0.16 USD | $23.06M 25.2M USD | 0 | -$0.15 -0.1 USD | |
| Valbiotis SA ALVAL.PA | $0.8299 0.91 USD |
+1.09
|
$20.62M 22.54M USD | $92.91K 101.56K USD | $0.81 0.88 USD | $0.8499 0.93 USD | $20.62M 22.54M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.16 1.27 USD |
-0.68
|
$14.73M 16.1M USD | $15.08K 16.48K USD | $1.12 1.22 USD | $1.18 1.29 USD | $14.73M 16.1M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $0.9399 1.03 USD |
+2.17
|
$13.5M 14.75M USD | $17.29K 18.9K USD | $0.93 1.02 USD | $0.9899 1.08 USD | $13.5M 14.75M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.25 1.37 USD |
-2.34
|
$10.1M 11.04M USD | $78K 85.26K USD | $1.21 1.32 USD | $1.27 1.39 USD | $10.1M 11.04M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.76K 115.61K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| IntegraGen SA ALINT.PA | $0.2399 0.26 USD |
-7.48
|
$1.63M 1.78M USD | $46.38K 50.7K USD | $0.23 0.26 USD | $0.26 0.28 USD | $1.63M 1.78M USD | 0 | -$0.04 -0.04 USD | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
+8.2
|
$1.56M 1.71M USD | $295.12K 322.6K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $1.56M 1.71M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002 0.0021 USD |
-9.09
|
$416.16K 454.92K USD | $8.31M 9.08M USD | $0.002 0.0021 USD | $0.0022 0.0024 USD | $416.16K 454.92K USD | 0 | -$221.3 -241.9 USD | |
| genOway Société anonyme ALGEN.PA | $3.28 3.59 USD |
-0.3
|
$30.04M 32.84M USD | $4.17K 4.56K USD | $3.21 3.51 USD | $3.29 3.6 USD | $30.04M 32.84M USD | 13.11 | $0.25 0.27 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $8.9 9.73 USD |
-1.33
|
$10.42M 11.39M USD | $289 315.92 USD | $8.72 9.53 USD | $9.18 10.03 USD | $10.42M 11.39M USD | 10.72 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}