Bolsa: Paris Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (41)
Paris (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Biotecnologia (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $2.93 3.2 USD |
-0.54
|
$524.32M 573.15M USD | $542.64K 593.18K USD | $2.9 3.17 USD | $3.01 3.29 USD | $524.32M 573.15M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $15.03 16.43 USD |
+0.27
|
$497M 543.29M USD | $56.06K 61.29K USD | $14.75 16.12 USD | $15.14 16.55 USD | $497M 543.29M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.25 6.83 USD |
+0.97
|
$396.37M 433.28M USD | $11.93K 13.04K USD | $6.15 6.72 USD | $6.26 6.84 USD | $396.37M 433.28M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.25 3.55 USD |
0
|
$310.9M 339.86M USD | $34.5K 37.72K USD | $3.23 3.53 USD | $3.3 3.61 USD | $310.9M 339.86M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.53 1.67 USD |
+3.52
|
$214.79M 234.8M USD | $862.56K 942.89K USD | $1.5 1.64 USD | $1.59 1.74 USD | $214.79M 234.8M USD | 0 | -$1.03 -1.1 USD | |
| Genfit S.A. GNFT.PA | $3.56 3.89 USD |
+5.26
|
$177.67M 194.21M USD | $297.34K 325.03K USD | $3.37 3.68 USD | $3.52 3.85 USD | $177.67M 194.21M USD | 118.66 | $0.03 0.03 USD | |
| Cellectis S.A. ALCLS.PA | $1.39 1.52 USD |
-2.93
|
$171.85M 187.85M USD | $121.18K 132.47K USD | $1.37 1.5 USD | $1.43 1.56 USD | $171.85M 187.85M USD | 0 | -$0.36 -0.3 USD | |
| Innate Pharma S.A. IPH.PA | $1.84 2.01 USD |
+0.66
|
$169.57M 185.36M USD | $50.49K 55.19K USD | $1.82 1.99 USD | $1.85 2.02 USD | $169.57M 185.36M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.86 3.12 USD |
+0.35
|
$136.05M 148.73M USD | $70.06K 76.58K USD | $2.79 3.05 USD | $2.88 3.15 USD | $136.05M 148.73M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.99 6.55 USD |
+3.28
|
$133.66M 146.11M USD | $155.05K 169.49K USD | $5.74 6.27 USD | $6.04 6.6 USD | $133.66M 146.11M USD | 3.46 | $1.73 1.89 USD | |
| Sensorion SA ALSEN.PA | $0.3699 0.41 USD |
-8.39
|
$111.92M 122.34M USD | $4.74M 5.18M USD | $0.34 0.37 USD | $0.5999 0.65 USD | $111.92M 122.34M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.82 6.36 USD |
0
|
$95.22M 104.09M USD | $8.16K 8.92K USD | $5.8 6.34 USD | $6.1 6.67 USD | $95.22M 104.09M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6099 0.67 USD |
0
|
$81.76M 89.37M USD | $6.22K 6.8K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $81.76M 89.37M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $4.08 4.46 USD |
+2
|
$73.61M 80.46M USD | $348.59K 381.06K USD | $4.03 4.41 USD | $4.5 4.91 USD | $73.61M 80.46M USD | 0 | -$1.5 -1.6 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.21 1.32 USD |
-1.46
|
$41.98M 45.89M USD | $15.23K 16.65K USD | $1.21 1.32 USD | $1.24 1.35 USD | $41.98M 45.89M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2399 0.26 USD |
-4.2
|
$33.9M 37.06M USD | $151.6K 165.72K USD | $0.2399 0.26 USD | $0.25 0.28 USD | $33.9M 37.06M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.85 3.12 USD |
+0.71
|
$26.1M 28.53M USD | $2.2K 2.4K USD | $2.83 3.09 USD | $2.87 3.14 USD | $26.1M 28.53M USD | 16.76 | $0.17 0.19 USD | |
| Poxel S.A. POXEL.PA | $0.4 0.44 USD |
+1
|
$22.35M 24.43M USD | $422.01K 461.31K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $22.35M 24.43M USD | 0 | -$0.4 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | $1.85 2.02 USD |
+20.29
|
$18.19M 19.88M USD | $141.39K 154.56K USD | $1.48 1.62 USD | $1.8 1.97 USD | $18.19M 19.88M USD | 0 | -$0.21 -0.2 USD | |
| Aelis Farma SA AELIS.PA | $1.25 1.37 USD |
+2.88
|
$17.16M 18.76M USD | $36.4K 39.79K USD | $1.2 1.31 USD | $1.32 1.44 USD | $17.16M 18.76M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1 1.09 USD |
+0.48
|
$16.21M 17.72M USD | $10.64K 11.63K USD | $1 1.09 USD | $1.02 1.11 USD | $16.21M 17.72M USD | 0 | -$0.63 -0.6 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
-0.92
|
$3.46M 3.78M USD | $154.25K 168.62K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $3.46M 3.78M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.42 USD |
0
|
$3.15M 3.44M USD | $3.6K 3.94K USD | $0.39 0.43 USD | $0.4 0.43 USD | $3.15M 3.44M USD | 0 | -$0.17 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-1.69
|
$2.07M 2.26M USD | $9.96K 10.89K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.07M 2.26M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.03 USD |
+124.63
|
$145.45K 158.99K USD | $56.63M 61.91M USD | $0.02 0.02 USD | $0.05999 0.07 USD | $145.45K 158.99K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.43 11.4 USD |
-0.08
|
$11.64M 12.72M USD | $152 166.16 USD | $9.95 10.88 USD | $10.44 11.41 USD | $11.64M 12.72M USD | 10.53 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.53 0.58 USD |
-0.93
|
$3.54M 3.87M USD | $1.83K 2K USD | $0.53 0.58 USD | $0.54 0.59 USD | $3.54M 3.87M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}