Bolsa: Paris Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- França (41)
Paris (41)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (41)
- {{item.name}}
- Todos os setores
- Saúde (41)
Biotecnologia (41)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (41)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Instalações de Assistência Médica (4)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (17)
- Instrumentos e Suprimentos Médicos (10)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $16.25 17.76 USD |
+7.98
|
$553.08M 604.59M USD | $195.19K 213.37K USD | $15.43 16.87 USD | $16.6 18.15 USD | $553.08M 604.59M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.46 2.69 USD |
-1.44
|
$431.44M 471.62M USD | $292.68K 319.94K USD | $2.42 2.65 USD | $2.49 2.72 USD | $431.44M 471.62M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.86 3.13 USD |
+1.24
|
$401.3M 438.67M USD | $13.19K 14.42K USD | $2.75 3.01 USD | $2.86 3.13 USD | $401.3M 438.67M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.28 5.77 USD |
-6.56
|
$337.91M 369.38M USD | $69.59K 76.08K USD | $5.16 5.64 USD | $5.49 6 USD | $337.91M 369.38M USD | 0 | -$2.95 -3.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.66 1.81 USD |
-2.58
|
$226.99M 248.13M USD | $391.25K 427.69K USD | $1.57 1.72 USD | $1.69 1.85 USD | $226.99M 248.13M USD | 0 | -$1 -1.09 USD | |
| Nanobiotix S.A. NANO.PA | $3.93 4.29 USD |
-3.32
|
$197.52M 215.92M USD | $73.32K 80.15K USD | $3.93 4.29 USD | $4.12 4.5 USD | $197.52M 215.92M USD | 0 | -$1.44 -1.5 USD | |
| Genfit S.A. GNFT.PA | $3.54 3.87 USD |
-1.93
|
$177.77M 194.33M USD | $81.53K 89.12K USD | $3.54 3.87 USD | $3.62 3.96 USD | $177.77M 194.33M USD | 118.06 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.66 1.82 USD |
+0.97
|
$154.47M 168.86M USD | $99.17K 108.4K USD | $1.63 1.79 USD | $1.78 1.95 USD | $154.47M 168.86M USD | 0 | -$0.61 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.26 1.38 USD |
-0.63
|
$125.61M 137.31M USD | $9.11K 9.96K USD | $1.25 1.37 USD | $1.29 1.41 USD | $125.61M 137.31M USD | 0 | -$0.58 -0.6 USD | |
| Transgene SA TNG.PA | $0.9399 1.02 USD |
-2.11
|
$125.38M 137.06M USD | $20.39K 22.29K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $125.38M 137.06M USD | 0 | -$0.29 -0.3 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.08 5.55 USD |
-0.29
|
$119.01M 130.1M USD | $44.87K 49.04K USD | $5 5.47 USD | $5.19 5.67 USD | $119.01M 130.1M USD | 3.47 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.3699 0.41 USD |
-2.62
|
$118.25M 129.26M USD | $357.86K 391.19K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $118.25M 129.26M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.2 5.68 USD |
-1.89
|
$84.27M 92.12M USD | $773 844.99 USD | $5.2 5.68 USD | $5.32 5.82 USD | $84.27M 92.12M USD | 0 | -$2.2 -2.4 USD | |
| Adocia SA ADOC.PA | $3.87 4.22 USD |
+0.13
|
$71.01M 77.63M USD | $139.33K 152.31K USD | $3.84 4.2 USD | $4.1 4.48 USD | $71.01M 77.63M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.23 1.35 USD |
-0.96
|
$42.74M 46.72M USD | $14.8K 16.18K USD | $1.23 1.34 USD | $1.25 1.36 USD | $42.74M 46.72M USD | 0 | -$0.13 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.5899 0.64 USD |
-0.17
|
$34.28M 37.47M USD | $133.74K 146.19K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $34.28M 37.47M USD | 0 | -$0.4 -0.4 USD | |
| genOway Société anonyme ALGEN.PA | $3.42 3.74 USD |
-0.87
|
$31.5M 34.44M USD | $234 255.79 USD | $3.42 3.74 USD | $3.48 3.8 USD | $31.5M 34.44M USD | 13.67 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2099 0.23 USD |
+0.24
|
$28.24M 30.87M USD | $22.2K 24.27K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $28.24M 30.87M USD | 0 | -$0.15 -0.1 USD | |
| Aelis Farma SA AELIS.PA | $1.18 1.29 USD |
+1.74
|
$16.07M 17.57M USD | $5.64K 6.16K USD | $1.13 1.24 USD | $1.19 1.3 USD | $16.07M 17.57M USD | 0 | -$0.55 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.17 1.28 USD |
-0.84
|
$14.83M 16.21M USD | $5.62K 6.14K USD | $1.16 1.27 USD | $1.19 1.3 USD | $14.83M 16.21M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $0.88 0.96 USD |
0
|
$14.48M 15.82M USD | $37.01K 40.45K USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.48M 15.82M USD | 0 | -$0.63 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.79 0.86 USD |
-5.29
|
$6.78M 7.41M USD | $87.41K 95.55K USD | $0.7399 0.81 USD | $0.8399 0.91 USD | $6.78M 7.41M USD | 0 | -$0.23 -0.2 USD | |
| IntegraGen SA ALINT.PA | $0.5 0.55 USD |
-7.41
|
$3.31M 3.62M USD | $1.45K 1.59K USD | $0.5 0.55 USD | $0.54 0.59 USD | $3.31M 3.62M USD | 0 | -$0.04 -0.04 USD | |
| Biophytis S.A. ALBPS.PA | $0.13 0.14 USD |
0
|
$2.9M 3.16M USD | $105.75K 115.6K USD | $0.13 0.14 USD | $0.14 0.15 USD | $2.9M 3.16M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
-5.85
|
$2.11M 2.31M USD | $39K 42.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.11M 2.31M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.002799 0.0030 USD |
-12.5
|
$582.62K 636.89K USD | $25.49M 27.86M USD | $0.002799 0.0030 USD | $0.003799 0.0041 USD | $582.62K 636.89K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.1 11.04 USD |
0
|
$11.27M 12.32M USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $11.27M 12.32M USD | 12.16 | $0.83 0.91 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}