País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (210)
- {{country.name}}
- Todos os países
- Estados Unidos (210)
Tech Market Small (210)
Saúde (210)
- {{item.name}}
- Todos os setores
- Saúde (210)
Biotecnologia (210)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (210)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$81.24 — |
+3.99
|
$8.72B — | $461.79K — | $78.50 — | $82.61 — | $8.72B — | 232.11 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$47.62 — |
+2.13
|
$7.29B — | $1.20M — | $46.16 — | $48.74 — | $7.29B — | 16.64 | $2.86 — | ||
|
Celcuity
CELC
US
|
$89.86 — |
+1.84
|
$4.38B — | $449.42K — | $85.54 — | $91.49 — | $4.38B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
+0.08
|
$3.84B — | $394.87K — | $31.34 — | $31.38 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$28.03 — |
+1.01
|
$3.25B — | $1.19M — | $27.16 — | $28.20 — | $3.25B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.70 — |
+1.18
|
$2.33B — | $372.83K — | $29.33 — | $30.07 — | $2.33B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$18.22 — |
+0.33
|
$2.06B — | $704.64K — | $18.00 — | $18.41 — | $2.06B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.20 — |
+4.26
|
$2.00B — | $334.41K — | $56.49 — | $59.80 — | $2.00B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$15.94 — |
+1.08
|
$1.76B — | $516.32K — | $15.62 — | $16.15 — | $1.76B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$7.67 — |
+7.2
|
$1.51B — | $3.20M — | $7.08 — | $7.76 — | $1.51B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$24.79 — |
-2.15
|
$1.44B — | $524.01K — | $24.65 — | $25.64 — | $1.44B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$9.01 — |
+1.58
|
$1.23B — | $88.11K — | $8.78 — | $9.05 — | $1.23B — | 0 | -$1.97 — | ||
DBV
DBVT
US
|
$16.52 — |
+2.96
|
$977.47M — | $38.49K — | $16.05 — | $16.57 — | $977.47M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.60 — |
+3.9
|
$867.13M — | $398.71K — | $9.31 — | $9.77 — | $867.13M — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.90 — |
+1.06
|
$843.97M — | $863.03K — | $1.84 — | $1.91 — | $843.97M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.75 — |
+4.96
|
$722.78M — | $165.95K — | $13.00 — | $13.75 — | $722.78M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.48 — |
+1.57
|
$679.69M — | $408.23K — | $6.36 — | $6.54 — | $679.69M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$60.91 — |
-1.05
|
$597.70M — | $326.42K — | $59.63 — | $62.11 — | $597.70M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.75 — |
0
|
$590.29M — | $1.84M — | $5.70 — | $6.16 — | $590.29M — | 0 | -$1.07 — | ||
|
Immix Biopharma
IMMX
US
|
$8.12 — |
-0.73
|
$578.06M — | $490.21K — | $8.05 — | $8.40 — | $578.06M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.57 — |
-1.92
|
$531.74M — | $401.69K — | $3.57 — | $3.65 — | $531.74M — | 17.84 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.36 — |
+4.5
|
$506.27M — | $55.00K — | $17.05 — | $18.99 — | $506.27M — | 0 | -$5.88 — | ||
Ocugen
OCGN
US
|
$1.23 — |
+2.94
|
$414.69M — | $3.03M — | $1.17 — | $1.24 — | $414.69M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.27 — |
+7.31
|
$410.31M — | $180.48K — | $2.09 — | $2.27 — | $410.31M — | 0 | -$1.14 — | ||
Ovid Therapeutics
OVID
US
|
$2.18 — |
-4.39
|
$406.88M — | $1.51M — | $2.16 — | $2.39 — | $406.88M — | 0 | -$0.21 — | ||
Monopar Therapeutics
MNPR
US
|
$58.76 — |
-1.11
|
$393.64M — | $55.96K — | $58.01 — | $60.82 — | $393.64M — | 0 | -$1.93 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.76 — |
+3.56
|
$369.65M — | $59.31K — | $10.00 — | $10.87 — | $369.65M — | 0 | -$0.93 — | ||
|
Rezolute
RZLT
US
|
$3.83 — |
+0.66
|
$369.28M — | $397.03K — | $3.71 — | $3.85 — | $369.28M — | 0 | -$0.81 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.23 — |
+31.83
|
$365.76M — | $2.86M — | $2.43 — | $3.73 — | $365.76M — | 0 | -$12.69 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.79 — |
+1.61
|
$357.47M — | $225.50K — | $3.67 — | $3.81 — | $357.47M — | 0 | -$2.07 — | ||
Compass Therapeutics
CMPX
US
|
$1.98 — |
+2.86
|
$355.67M — | $1.46M — | $1.88 — | $2.02 — | $355.67M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$17.30 — |
+2.85
|
$354.28M — | $21.99K — | $16.60 — | $17.46 — | $354.28M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$3.92 — |
+4.12
|
$344.03M — | $824.75K — | $3.68 — | $3.99 — | $344.03M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.48 — |
+1.7
|
$330.04M — | $20.71K — | $21.92 — | $22.60 — | $330.04M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.42 — |
+1.03
|
$308.63M — | $501.63K — | $5.29 — | $5.43 — | $308.63M — | 5.70 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.76 — |
+4.76
|
$305.85M — | $1.42M — | $1.67 — | $1.81 — | $305.85M — | 14.66 | $0.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.72 — |
+0.29
|
$303.08M — | $66.32K — | $8.52 — | $8.88 — | $303.08M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.33 — |
0
|
$287.20M — | $55.85K — | $5.25 — | $5.39 — | $287.20M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$10.72 — |
+1.61
|
$284.35M — | $501.79K — | $10.30 — | $11.00 — | $284.35M — | 0 | -$1.41 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.49 — |
+0.87
|
$269.39M — | $391.12K — | $3.38 — | $3.55 — | $269.39M — | 0 | -$0.77 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.15 — |
-1.55
|
$269.23M — | $23.03K — | $9.94 — | $10.41 — | $269.23M — | 0 | -$1.31 — | ||
|
Surrozen
SRZN
US
|
$22.93 — |
+5.33
|
$266.23M — | $38.93K — | $21.86 — | $23.28 — | $266.23M — | 0 | -$36.59 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.31 — |
0
|
$253.10M — | $101.14K — | $3.30 — | $3.38 — | $253.10M — | 0 | -$0.58 — | ||
Sol-Gel
SLGL
US
|
$74.91 — |
+1.92
|
$243.10M — | $16.61K — | $74.83 — | $76.99 — | $243.10M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.68 — |
+1.2
|
$221.81M — | $173.70K — | $1.65 — | $1.70 — | $221.81M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.68 — |
+0.21
|
$218.04M — | $27.96K — | $4.61 — | $4.81 — | $218.04M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.75 — |
+0.85
|
$212.43M — | $297.01K — | $7.46 — | $8.05 — | $212.43M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.00 — |
+2.3
|
$189.64M — | $213.43K — | $1.97 — | $2.02 — | $189.64M — | 5.27 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.86 — |
+7.11
|
$180.82M — | $298.71K — | $2.62 — | $2.89 — | $180.82M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.59 — |
+8.82
|
$170.57M — | $198.78K — | $2.35 — | $2.62 — | $170.57M — | 0 | -$0.41 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.83 — |
+1.99
|
$164.14M — | $427.73K — | $3.74 — | $3.92 — | $164.14M — | 0 | -$1.04 — | ||
Enlivex
ENLV
US
|
$0.68 — |
+0.55
|
$163.02M — | $91.66K — | $0.66 — | $0.69 — | $163.02M — | 0.026 | $25.48 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.11 — |
-7.76
|
$161.16M — | $604.56K — | $10.06 — | $11.01 — | $161.16M — | 0 | -$14.66 — | ||
|
Precision BioSciences
DTIL
US
|
$6.20 — |
-3.95
|
$159.84M — | $215.75K — | $6.03 — | $6.61 — | $159.84M — | 0 | -$2.17 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.79 — |
+2.57
|
$155.31M — | $91.04K — | $3.70 — | $3.86 — | $155.31M — | 1.45 | $2.60 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.43 — |
+1.06
|
$150.14M — | $205.31K — | $1.40 — | $1.45 — | $150.14M — | 0 | -$0.50 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-1.29
|
$145.71M — | $205.46K — | $1.12 — | $1.21 — | $145.71M — | 0 | -$0.16 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.65 — |
-0.65
|
$141.74M — | $218.04K — | $7.53 — | $7.79 — | $141.74M — | 0 | -$5.74 — | ||
Agenus
AGEN
US
|
$3.35 — |
+9.12
|
$139.50M — | $688.77K — | $3.04 — | $3.38 — | $139.50M — | 1.63 | $2.05 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.20 — |
+6.04
|
$139.35M — | $178.05K — | $11.76 — | $12.35 — | $139.35M — | 0 | -$7.49 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.16 — |
+2.19
|
$132.55M — | $33.62K — | $46.50 — | $49.88 — | $132.55M — | 0 | -$35.82 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.42 — |
-2.06
|
$130.47M — | $208.38K — | $1.42 — | $1.48 — | $130.47M — | 0 | -$0.42 — | ||
Outlook Therapeutics
OTLK
US
|
$1.05 — |
+18.54
|
$127.51M — | $30.18M — | $0.93 — | $1.17 — | $127.51M — | 0 | -$1.13 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.19 — |
+4.35
|
$125.01M — | $59.31K — | $6.81 — | $7.26 — | $125.01M — | 0 | -$1.15 — | ||
|
vTv Therapeutics
VTVT
US
|
$30.89 — |
+1.46
|
$121.65M — | $13.15K — | $30.50 — | $31.10 — | $121.65M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$28.18 — |
+1.15
|
$118.37M — | $10.63K — | $27.60 — | $28.96 — | $118.37M — | 0 | -$4.53 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.59 — |
+7.43
|
$108.71M — | $608.19K — | $1.45 — | $1.61 — | $108.71M — | 0 | -$0.67 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.20 — |
+4.82
|
$106.95M — | $327.26K — | $1.13 — | $1.21 — | $106.95M — | 0 | -$0.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.69 — |
0
|
$101.94M — | $510.54K — | $1.66 — | $1.71 — | $101.94M — | 0 | -$0.45 — | ||
Oncolytics Biotech
ONCY
US
|
$0.79 — |
-1
|
$94.54M — | $878.85K — | $0.78 — | $0.82 — | $94.54M — | 0 | -$0.32 — | ||
Rallybio
RLYB
US
|
$16.04 — |
+0.6
|
$93.00M — | $13.86K — | $15.76 — | $16.12 — | $93.00M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
-0.18
|
$91.85M — | $156.29K — | $2.72 — | $2.82 — | $91.85M — | 0.85 | $3.23 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.08 — |
-0.46
|
$89.27M — | $821.05K — | $1.06 — | $1.09 — | $89.27M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$9.73 — |
+0.66
|
$88.06M — | $4.78K — | $9.54 — | $9.82 — | $88.06M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.54 — |
+0.67
|
$87.05M — | $76.10K — | $4.50 — | $4.80 — | $87.05M — | 0 | -$1.74 — | ||
|
Champions Oncology
CSBR
US
|
$6.08 — |
+6.34
|
$84.47M — | $7.07K — | $5.71 — | $6.10 — | $84.47M — | 0 | -$0.18 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.48 — |
+5.74
|
$83.32M — | $87.16K — | $2.32 — | $2.55 — | $83.32M — | 0 | -$0.32 — | ||
iBio
IBIO
US
|
$1.67 — |
-2.06
|
$82.71M — | $186.50K — | $1.64 — | $1.69 — | $82.71M — | 0 | -$0.56 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
-2.01
|
$75.75M — | $3.02M — | $0.39 — | $0.41 — | $75.75M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.15 — |
0
|
$75.22M — | $20.38K — | $3.98 — | $4.26 — | $75.22M — | 0 | -$0.53 — | ||
Adicet Bio
ACET
US
|
$7.55 — |
+3.28
|
$70.58M — | $30.61K — | $7.32 — | $7.68 — | $70.58M — | 0 | -$13.86 — | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
+0.61
|
$68.26M — | $7.63K — | $1.60 — | $1.66 — | $68.26M — | 0 | -$0.25 — | ||
|
Cingulate
CING
US
|
$4.94 — |
+1.02
|
$66.54M — | $139.62K — | $4.86 — | $5.10 — | $66.54M — | 0 | -$4.33 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.09 — |
+2.83
|
$60.84M — | $222.84K — | $1.04 — | $1.10 — | $60.84M — | 0 | -$0.66 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.07 — |
-0.94
|
$60.16M — | $85.16K — | $11.62 — | $12.38 — | $60.16M — | 0 | -$2.80 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.14 — |
-3.4
|
$60.03M — | $725.10K — | $0.14 — | $0.15 — | $60.03M — | 0 | -$0.38 — | ||
|
Entera Bio
ENTX
US
|
$1.19 — |
+1.71
|
$58.66M — | $14.72K — | $1.15 — | $1.20 — | $58.66M — | 0 | -$0.26 — | ||
|
Instil Bio
TIL
US
|
$7.98 — |
0
|
$54.12M — | $4.99K — | $7.95 — | $7.99 — | $54.12M — | 0 | -$7.00 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.97 — |
+0.92
|
$52.42M — | $3.43K — | $7.97 — | $7.97 — | $52.42M — | 0 | -$2.28 — | ||
|
Edesa Biotech
EDSA
US
|
$5.87 — |
+12.57
|
$52.15M — | $281.87K — | $5.07 — | $6.14 — | $52.15M — | 0 | -$1.31 — | ||
|
Veru
VERU
US
|
$3.15 — |
+6.95
|
$50.64M — | $632.42K — | $2.85 — | $3.30 — | $50.64M — | 0 | -$0.80 — | ||
|
Mereo BioPharma
MREO
US
|
$0.32 — |
+3.38
|
$50.28M — | $2.17M — | $0.29 — | $0.32 — | $50.28M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.87 — |
-0.26
|
$49.38M — | $84.14K — | $3.82 — | $3.96 — | $49.38M — | 0 | -$1.45 — | ||
KALA BIO
KALA
US
|
$2.44 — |
+2.09
|
$45.36M — | $30.35K — | $2.21 — | $2.49 — | $45.36M — | 0 | -$102.01 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.85 — |
+11.83
|
$43.64M — | $365.08K — | $1.71 — | $1.92 — | $43.64M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.47 — |
+1.76
|
$42.18M — | $2.07K — | $3.41 — | $3.53 — | $42.18M — | 0 | -$2.58 — | ||
RenovoRx
RNXT
US
|
$0.85 — |
+0.11
|
$38.41M — | $137.72K — | $0.85 — | $0.87 — | $38.41M — | 0 | -$0.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}