País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (210)
- {{country.name}}
- Todos os países
- Estados Unidos (210)
Tech Market Small (210)
Saúde (210)
- {{item.name}}
- Todos os setores
- Saúde (210)
Biotecnologia (210)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (210)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (4)
- Drogarias (1)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (38)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$82.46 — |
+5.56
|
$8.85B — | $520.79K — | $78.50 — | $82.61 — | $8.85B — | 235.59 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$48.29 — |
+3.58
|
$7.39B — | $1.36M — | $46.16 — | $48.74 — | $7.39B — | 16.88 | $2.86 — | ||
|
Celcuity
CELC
US
|
$90.68 — |
+2.77
|
$4.42B — | $526.93K — | $85.54 — | $91.49 — | $4.42B — | 0 | -$3.90 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.36 — |
+0.08
|
$3.84B — | $394.87K — | $31.34 — | $31.38 — | $3.84B — | 18.13 | $1.73 — | ||
Viking Therapeutics
VKTX
US
|
$28.37 — |
+2.23
|
$3.29B — | $1.34M — | $27.16 — | $28.37 — | $3.29B — | 0 | -$4.15 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$30.20 — |
+2.9
|
$2.37B — | $408.71K — | $29.33 — | $30.20 — | $2.37B — | 0 | -$4.27 — | ||
|
Immunome
IMNM
US
|
$18.37 — |
+1.16
|
$2.08B — | $840.20K — | $18.00 — | $18.43 — | $2.08B — | 0 | -$2.39 — | ||
|
Nektar Therapeutics
NKTR
US
|
$59.73 — |
+5.2
|
$2.02B — | $382.56K — | $56.49 — | $59.96 — | $2.02B — | 0 | -$7.93 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.13 — |
+2.28
|
$1.78B — | $695.60K — | $15.62 — | $16.16 — | $1.78B — | 0 | -$3.35 — | ||
SELLAS Life Sciences
SLS
US
|
$7.76 — |
+8.6
|
$1.53B — | $3.61M — | $7.08 — | $7.77 — | $1.53B — | 0 | -$0.23 — | ||
Capricor Therapeutics
CAPR
US
|
$24.79 — |
-2.15
|
$1.44B — | $524.01K — | $24.65 — | $25.64 — | $1.44B — | 0 | -$2.32 — | ||
Immatics
IMTX
US
|
$9.05 — |
+2.03
|
$1.24B — | $109.95K — | $8.78 — | $9.08 — | $1.24B — | 0 | -$1.97 — | ||
DBV
DBVT
US
|
$16.80 — |
+4.74
|
$994.34M — | $46.40K — | $16.05 — | $16.80 — | $994.34M — | 0 | -$4.50 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.85 — |
+6.61
|
$889.71M — | $451.44K — | $9.31 — | $9.85 — | $889.71M — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.93 — |
+2.39
|
$855.08M — | $960.42K — | $1.84 — | $1.93 — | $855.08M — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.48 — |
+2.9
|
$708.58M — | $400.72K — | $13.00 — | $13.88 — | $708.58M — | 0 | -$5.57 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.62 — |
+3.76
|
$694.37M — | $498.80K — | $6.36 — | $6.62 — | $694.37M — | 0 | -$1.09 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$62.09 — |
+0.87
|
$609.28M — | $336.79K — | $59.63 — | $62.11 — | $609.28M — | 0 | -$2.45 — | ||
Achieve Life Sciences
ACHV
US
|
$5.80 — |
+0.87
|
$595.42M — | $1.97M — | $5.70 — | $6.16 — | $595.42M — | 0 | -$1.07 — | ||
|
Immix Biopharma
IMMX
US
|
$8.16 — |
-0.24
|
$580.91M — | $580.92K — | $8.05 — | $8.40 — | $580.91M — | 0 | -$0.92 — | ||
|
MiMedx
MDXG
US
|
$3.65 — |
+0.27
|
$543.65M — | $521.07K — | $3.57 — | $3.65 — | $543.65M — | 18.25 | $0.20 — | ||
|
Crescent Biopharma
CBIO
US
|
$18.96 — |
+7.91
|
$522.82M — | $59.00K — | $17.05 — | $18.99 — | $522.82M — | 0 | -$5.88 — | ||
Ovid Therapeutics
OVID
US
|
$2.25 — |
-1.1
|
$420.87M — | $1.74M — | $2.16 — | $2.39 — | $420.87M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.24 — |
+4.2
|
$419.77M — | $3.50M — | $1.17 — | $1.25 — | $419.77M — | 0 | -$0.24 — | ||
Century Therapeutics
IPSC
US
|
$2.27 — |
+7.31
|
$410.31M — | $463.09K — | $2.09 — | $2.31 — | $410.31M — | 0 | -$1.14 — | ||
Monopar Therapeutics
MNPR
US
|
$58.76 — |
-1.11
|
$393.64M — | $55.96K — | $58.01 — | $60.82 — | $393.64M — | 0 | -$1.93 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.09 — |
+6.74
|
$380.99M — | $69.54K — | $10.00 — | $11.09 — | $380.99M — | 0 | -$0.93 — | ||
|
Rezolute
RZLT
US
|
$3.90 — |
+2.36
|
$375.54M — | $485.10K — | $3.71 — | $3.91 — | $375.54M — | 0 | -$0.81 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.26 — |
+33.06
|
$369.17M — | $2.96M — | $2.43 — | $3.73 — | $369.17M — | 0 | -$12.69 — | ||
Forte Biosciences
FBRX
US
|
$17.88 — |
+6.3
|
$366.16M — | $66.30K — | $16.60 — | $17.99 — | $366.16M — | 0 | -$4.58 — | ||
Compass Therapeutics
CMPX
US
|
$2.02 — |
+5.21
|
$363.78M — | $1.69M — | $1.88 — | $2.04 — | $363.78M — | 0 | -$0.40 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.85 — |
+3.08
|
$362.66M — | $271.26K — | $3.67 — | $3.85 — | $362.66M — | 0 | -$2.07 — | ||
Verastem
VSTM
US
|
$3.98 — |
+5.85
|
$349.74M — | $934.27K — | $3.68 — | $3.99 — | $349.74M — | 0 | -$2.52 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.63 — |
+2.35
|
$332.17M — | $25.85K — | $21.92 — | $22.86 — | $332.17M — | 0 | -$1.61 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.50 — |
+2.61
|
$313.47M — | $589.40K — | $5.29 — | $5.50 — | $313.47M — | 5.78 | $0.95 — | ||
|
Palisade Bio
PALI
US
|
$1.79 — |
+6.55
|
$311.07M — | $1.73M — | $1.67 — | $1.81 — | $311.07M — | 14.91 | $0.12 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.82 — |
+1.38
|
$306.38M — | $79.09K — | $8.52 — | $8.88 — | $306.38M — | 0 | -$0.29 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.46 — |
+2.44
|
$294.20M — | $70.18K — | $5.25 — | $5.46 — | $294.20M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$10.81 — |
+2.46
|
$286.74M — | $536.11K — | $10.30 — | $11.00 — | $286.74M — | 0 | -$1.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.33 — |
+0.19
|
$274.01M — | $26.44K — | $9.94 — | $10.41 — | $274.01M — | 0 | -$1.31 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.54 — |
+2.31
|
$273.24M — | $482.93K — | $3.38 — | $3.55 — | $273.24M — | 0 | -$0.77 — | ||
|
Surrozen
SRZN
US
|
$23.14 — |
+6.32
|
$268.72M — | $44.47K — | $21.86 — | $23.28 — | $268.72M — | 0 | -$36.59 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.38 — |
+2.11
|
$258.45M — | $131.93K — | $3.30 — | $3.38 — | $258.45M — | 0 | -$0.58 — | ||
Sol-Gel
SLGL
US
|
$72.40 — |
-1.5
|
$234.96M — | $40.90K — | $72.40 — | $76.99 — | $234.96M — | 0 | -$0.30 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.69 — |
+1.81
|
$223.14M — | $221.29K — | $1.65 — | $1.70 — | $223.14M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.72 — |
+1.07
|
$219.90M — | $35.60K — | $4.61 — | $4.81 — | $219.90M — | 0 | -$37.03 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.83 — |
+1.82
|
$214.49M — | $340.10K — | $7.46 — | $8.05 — | $214.49M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.04 — |
+3.83
|
$192.48M — | $234.34K — | $1.97 — | $2.04 — | $192.48M — | 5.35 | $0.38 — | ||
|
Equillium
EQ
US
|
$2.89 — |
+8.24
|
$182.72M — | $373.52K — | $2.62 — | $2.91 — | $182.72M — | 0 | -$0.21 — | ||
Galectin Therapeutics
GALT
US
|
$2.64 — |
+10.92
|
$173.86M — | $233.91K — | $2.35 — | $2.64 — | $173.86M — | 0 | -$0.41 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.94 — |
+4.79
|
$168.63M — | $555.48K — | $3.74 — | $3.96 — | $168.63M — | 0 | -$1.04 — | ||
Enlivex
ENLV
US
|
$0.69 — |
+2.48
|
$166.15M — | $108.30K — | $0.66 — | $0.69 — | $166.15M — | 0.027 | $25.48 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.11 — |
-7.76
|
$161.16M — | $604.56K — | $10.06 — | $11.01 — | $161.16M — | 0 | -$14.66 — | ||
|
Precision BioSciences
DTIL
US
|
$6.20 — |
-3.88
|
$159.97M — | $240.90K — | $6.03 — | $6.61 — | $159.97M — | 0 | -$2.17 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.83 — |
+3.51
|
$156.75M — | $102.63K — | $3.70 — | $3.86 — | $156.75M — | 1.47 | $2.60 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+2.13
|
$151.72M — | $229.37K — | $1.40 — | $1.45 — | $151.72M — | 0 | -$0.50 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
-1.29
|
$145.71M — | $205.46K — | $1.12 — | $1.21 — | $145.71M — | 0 | -$0.16 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.76 — |
+0.73
|
$143.70M — | $235.92K — | $7.53 — | $7.79 — | $143.70M — | 0 | -$5.74 — | ||
Agenus
AGEN
US
|
$3.37 — |
+9.61
|
$140.13M — | $756.27K — | $3.04 — | $3.38 — | $140.13M — | 1.64 | $2.05 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.11 — |
+5.31
|
$138.38M — | $194.64K — | $11.76 — | $12.35 — | $138.38M — | 0 | -$7.49 — | ||
|
Spruce Biosciences
SPRB
US
|
$48.76 — |
+3.46
|
$134.20M — | $58.19K — | $46.50 — | $49.88 — | $134.20M — | 0 | -$35.82 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.45 — |
0
|
$133.22M — | $304.01K — | $1.42 — | $1.48 — | $133.22M — | 0 | -$0.42 — | ||
Outlook Therapeutics
OTLK
US
|
$1.08 — |
+21.13
|
$130.53M — | $31.47M — | $0.93 — | $1.17 — | $130.53M — | 0 | -$1.13 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.22 — |
+2.56
|
$122.96M — | $18.14K — | $30.50 — | $31.57 — | $122.96M — | 0 | -$0.78 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.04 — |
+2.18
|
$122.40M — | $131.10K — | $6.81 — | $7.33 — | $122.40M — | 0 | -$1.15 — | ||
|
Cue Biopharma
CUE
US
|
$28.20 — |
+1.22
|
$118.45M — | $12.66K — | $27.60 — | $28.96 — | $118.45M — | 0 | -$4.53 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.62 — |
+9.8
|
$111.10M — | $679.20K — | $1.45 — | $1.62 — | $111.10M — | 0 | -$0.67 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.21 — |
+6.14
|
$108.29M — | $423.14K — | $1.13 — | $1.22 — | $108.29M — | 0 | -$0.23 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.71 — |
+1.18
|
$103.15M — | $633.38K — | $1.66 — | $1.72 — | $103.15M — | 0 | -$0.45 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-0.49
|
$95.03M — | $906.37K — | $0.78 — | $0.82 — | $95.03M — | 0 | -$0.32 — | ||
|
Fortress Biotech
FBIO
US
|
$2.81 — |
+1.44
|
$93.35M — | $275.14K — | $2.72 — | $2.82 — | $93.35M — | 0.86 | $3.23 — | ||
Rallybio
RLYB
US
|
$16.04 — |
+0.6
|
$93.00M — | $14.07K — | $15.76 — | $16.12 — | $93.00M — | 0 | -$1.36 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.09 — |
+0.46
|
$90.09M — | $869.95K — | $1.06 — | $1.09 — | $90.09M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.54 — |
+0.67
|
$87.05M — | $76.85K — | $4.50 — | $4.80 — | $87.05M — | 0 | -$1.74 — | ||
|
ImmuCell
ICCC
US
|
$9.56 — |
-1.14
|
$86.49M — | $5.79K — | $9.54 — | $9.82 — | $86.49M — | 0 | -$0.07 — | ||
|
Champions Oncology
CSBR
US
|
$6.07 — |
+6.12
|
$84.29M — | $7.93K — | $5.71 — | $6.10 — | $84.29M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.70 — |
-0.29
|
$84.21M — | $234.28K — | $1.64 — | $1.70 — | $84.21M — | 0 | -$0.56 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.50 — |
+6.38
|
$83.82M — | $90.39K — | $2.32 — | $2.55 — | $83.82M — | 0 | -$0.32 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
-0.64
|
$76.81M — | $3.21M — | $0.39 — | $0.41 — | $76.81M — | 0 | -$0.18 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.10 — |
-1.2
|
$74.32M — | $26.21K — | $3.98 — | $4.26 — | $74.32M — | 0 | -$0.53 — | ||
Adicet Bio
ACET
US
|
$7.63 — |
+4.45
|
$71.37M — | $31.67K — | $7.32 — | $7.70 — | $71.37M — | 0 | -$13.86 — | ||
|
BeyondSpring
BYSI
US
|
$1.70 — |
+3.03
|
$69.90M — | $9.33K — | $1.60 — | $1.70 — | $69.90M — | 0 | -$0.25 — | ||
|
Cingulate
CING
US
|
$4.91 — |
+0.31
|
$66.07M — | $161.42K — | $4.82 — | $5.10 — | $66.07M — | 0 | -$4.33 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.10 — |
+4.25
|
$61.68M — | $375.74K — | $1.04 — | $1.11 — | $61.68M — | 0 | -$0.66 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.36 — |
+1.35
|
$61.55M — | $86.70K — | $11.62 — | $12.38 — | $61.55M — | 0 | -$2.80 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.14 — |
-3.67
|
$59.86M — | $737.67K — | $0.14 — | $0.15 — | $59.86M — | 0 | -$0.38 — | ||
|
Entera Bio
ENTX
US
|
$1.17 — |
0
|
$57.67M — | $16.43K — | $1.15 — | $1.20 — | $57.67M — | 0 | -$0.26 — | ||
|
Instil Bio
TIL
US
|
$7.98 — |
0
|
$54.12M — | $4.99K — | $7.95 — | $7.99 — | $54.12M — | 0 | -$7.00 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Edesa Biotech
EDSA
US
|
$5.87 — |
+12.57
|
$52.15M — | $281.87K — | $5.07 — | $6.14 — | $52.15M — | 0 | -$1.31 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.82 — |
-1.01
|
$51.42M — | $4.00K — | $7.82 — | $7.97 — | $51.42M — | 0 | -$2.28 — | ||
|
Veru
VERU
US
|
$3.16 — |
+7.12
|
$50.72M — | $657.53K — | $2.85 — | $3.30 — | $50.72M — | 0 | -$0.80 — | ||
|
Lantern Pharma
LTRN
US
|
$3.96 — |
+2.06
|
$50.53M — | $90.64K — | $3.82 — | $3.99 — | $50.53M — | 0 | -$1.45 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+1.63
|
$49.43M — | $2.34M — | $0.29 — | $0.32 — | $49.43M — | 0 | -$0.20 — | ||
KALA BIO
KALA
US
|
$2.50 — |
+4.6
|
$46.47M — | $36.20K — | $2.21 — | $2.50 — | $46.47M — | 0 | -$102.01 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.83 — |
+11.18
|
$43.29M — | $375.58K — | $1.71 — | $1.92 — | $43.29M — | 0 | -$0.38 — | ||
|
Nutriband
NTRB
US
|
$3.47 — |
+1.76
|
$42.18M — | $2.08K — | $3.41 — | $3.53 — | $42.18M — | 0 | -$2.58 — | ||
RenovoRx
RNXT
US
|
$0.86 — |
+0.52
|
$38.56M — | $141.91K — | $0.85 — | $0.87 — | $38.56M — | 0 | -$0.33 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}