País: Hong Kong Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (46)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (46)
Saúde (46)
- {{item.name}}
- Todos os setores
- Saúde (46)
Biotecnologia (46)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $157 20.07 USD |
-2.3
|
$234.36B 29.97B USD | $1.99M 254.63K USD | $156.4 20 USD | $162.1 20.73 USD | $234.36B 29.97B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $80.1 10.24 USD |
-0.25
|
$131.22B 16.78B USD | $3.78M 483.96K USD | $80.1 10.24 USD | $83.5 10.68 USD | $131.22B 16.78B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.25 3.36 USD |
-0.94
|
$106.8B 13.66B USD | $22.8M 2.91M USD | $26.25 3.36 USD | $27.1 3.47 USD | $106.8B 13.66B USD | 30.88 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.19 0.66 USD |
-1.7
|
$92.87B 11.87B USD | $36.45M 4.66M USD | $5.16 0.66 USD | $5.36 0.69 USD | $92.87B 11.87B USD | 47.18 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $96 12.27 USD |
-2.88
|
$86.17B 11.02B USD | $6.21M 794.36K USD | $95.4 12.2 USD | $103.4 13.22 USD | $86.17B 11.02B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $22.2 2.84 USD |
-3.69
|
$52.29B 6.69B USD | $11.83M 1.51M USD | $22.15 2.83 USD | $23.7 3.03 USD | $52.29B 6.69B USD | 23.87 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.6 2.12 USD |
-1.43
|
$44.27B 5.66B USD | $4.62M 591.21K USD | $16.5 2.11 USD | $17.48 2.24 USD | $44.27B 5.66B USD | 14.43 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $50.9 6.51 USD |
-6.09
|
$34.52B 4.41B USD | $4.73M 604.29K USD | $50.45 6.45 USD | $55.65 7.12 USD | $34.52B 4.41B USD | 0 | -$2.99 -0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $76.35 9.76 USD |
-3.78
|
$34.29B 4.38B USD | $197.34K 25.23K USD | $76.2 9.74 USD | $81 10.36 USD | $34.29B 4.38B USD | 24.78 | $3.08 0.39 USD | |
| JUNSHI BIO 1877.HK | $24.5 3.13 USD |
-5.22
|
$33.73B 4.31B USD | $5.3M 677.45K USD | $24.25 3.1 USD | $27 3.45 USD | $33.73B 4.31B USD | 0 | -$1.42 -0.1 USD | |
| Zai Lab Limited 9688.HK | $30.6 3.91 USD |
-5.26
|
$33.55B 4.29B USD | $4.74M 606.12K USD | $30.4 3.89 USD | $32.3 4.13 USD | $33.55B 4.29B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $15.32 1.96 USD |
-4.25
|
$33.38B 4.27B USD | $14.94M 1.91M USD | $15.28 1.95 USD | $16.32 2.09 USD | $33.38B 4.27B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $13.72 1.75 USD |
-5.64
|
$28.13B 3.6B USD | $14.24M 1.82M USD | $13.6 1.74 USD | $15.18 1.94 USD | $28.13B 3.6B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.2 6.42 USD |
+2.03
|
$27.28B 3.49B USD | $709.6K 90.73K USD | $48.95 6.26 USD | $51 6.52 USD | $27.28B 3.49B USD | 30.42 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $63.9 8.17 USD |
+1.11
|
$22.27B 2.85B USD | $2.47M 315.72K USD | $62.8 8.03 USD | $66.55 8.51 USD | $22.27B 2.85B USD | 0 | -$1.47 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $51.55 6.59 USD |
-1.43
|
$16.72B 2.14B USD | $2.53M 323.71K USD | $51.25 6.55 USD | $53.85 6.89 USD | $16.72B 2.14B USD | 0 | -$3.54 -0.4 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.75 3.04 USD |
-2.86
|
$13.05B 1.67B USD | $1.28M 163.29K USD | $23.45 3 USD | $25.25 3.23 USD | $13.05B 1.67B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.5 5.82 USD |
-2.15
|
$12.54B 1.6B USD | $1.64M 209.12K USD | $44.85 5.73 USD | $47.75 6.11 USD | $12.54B 1.6B USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.45 3.38 USD |
+1.56
|
$11.64B 1.49B USD | $820.6K 104.92K USD | $26.2 3.35 USD | $27.4 3.5 USD | $11.64B 1.49B USD | 13.42 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $10.36 1.32 USD |
-2.45
|
$9.97B 1.27B USD | $1.6M 205.14K USD | $10.26 1.31 USD | $10.92 1.4 USD | $9.97B 1.27B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.89 0.11 USD |
0
|
$8.55B 1.09B USD | $2.07M 264.04K USD | $0.89 0.11 USD | $0.9 0.12 USD | $8.55B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.1 1.29 USD |
-2.13
|
$8.11B 1.04B USD | $2.59M 330.98K USD | $10.06 1.29 USD | $10.46 1.34 USD | $8.11B 1.04B USD | 0 | -$0.43 -0.05 USD | |
| Alphamab Oncology 9966.HK | $7.7 0.98 USD |
-1.53
|
$7.41B 947.32M USD | $952K 121.73K USD | $7.67 0.98 USD | $8.03 1.03 USD | $7.41B 947.32M USD | 40.52 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10.28 1.31 USD |
-5.17
|
$6.8B 869.34M USD | $674K 86.18K USD | $10.22 1.31 USD | $10.96 1.4 USD | $6.8B 869.34M USD | 257.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.27 1.06 USD |
-9.91
|
$6.58B 840.84M USD | $5.12M 655.04K USD | $8.23 1.05 USD | $9.36 1.2 USD | $6.58B 840.84M USD | 275.66 | $0.03 0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $4.48 0.57 USD |
-2.82
|
$6.08B 777.36M USD | $3.64M 464.91K USD | $4.44 0.57 USD | $4.75 0.61 USD | $6.08B 777.36M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $5.19 0.66 USD |
-3.17
|
$4.09B 523.41M USD | $3.09M 395.56K USD | $5.06 0.65 USD | $5.59 0.71 USD | $4.09B 523.41M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.77 0.23 USD |
-1.67
|
$3.77B 481.7M USD | $1.74M 222.99K USD | $1.76 0.23 USD | $1.82 0.23 USD | $3.77B 481.7M USD | 25.28 | $0.07 0.008 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
0
|
$2.49B 318.26M USD | $44K 5.63K USD | $1.23 0.16 USD | $1.3 0.17 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| SinoMab BioScience Limited 3681.HK | $2.05 0.26 USD |
-10.87
|
$2.47B 315.74M USD | $10.87M 1.39M USD | $2.04 0.26 USD | $2.39 0.31 USD | $2.47B 315.74M USD | 0 | -$0.19 -0.02 USD | |
| Antengene Corporation Limited 6996.HK | $3.71 0.47 USD |
-7.71
|
$2.27B 289.9M USD | $1.81M 231.94K USD | $3.71 0.47 USD | $4.02 0.51 USD | $2.27B 289.9M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.06 0.39 USD |
-1.92
|
$1.57B 201.34M USD | $192K 24.55K USD | $2.99 0.38 USD | $3.12 0.4 USD | $1.57B 201.34M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.83 0.36 USD |
-3.74
|
$1.55B 197.62M USD | $1.54M 196.59K USD | $2.81 0.36 USD | $2.97 0.38 USD | $1.55B 197.62M USD | 0 | -$0.47 -0.06 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.68 0.34 USD |
-3.94
|
$1.4B 178.78M USD | $603K 77.1K USD | $2.68 0.34 USD | $2.8 0.36 USD | $1.4B 178.78M USD | 0 | -$0.11 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.92 0.25 USD |
-7.25
|
$1.39B 178.03M USD | $24.8K 3.17K USD | $1.91 0.24 USD | $2.01 0.26 USD | $1.39B 178.03M USD | 38.39 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.88 0.24 USD |
-5.05
|
$1.35B 172.88M USD | $1.94M 248.5K USD | $1.88 0.24 USD | $2 0.26 USD | $1.35B 172.88M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.25 0.29 USD |
-2.17
|
$936.24M 119.71M USD | $1.11M 141.29K USD | $2.25 0.29 USD | $2.37 0.3 USD | $936.24M 119.71M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.66 0.47 USD |
-8.5
|
$890.91M 113.91M USD | $318K 40.66K USD | $3.4 0.43 USD | $4.01 0.51 USD | $890.91M 113.91M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-2.42
|
$722.52M 92.38M USD | $10.9M 1.39M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $722.52M 92.38M USD | 12.09 | $0.01 0.001 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.67 0.21 USD |
-1.18
|
$719.77M 92.03M USD | $1.33M 169.99K USD | $1.66 0.21 USD | $1.74 0.22 USD | $719.77M 92.03M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.62 0.21 USD |
0
|
$702.94M 89.88M USD | $47K 6.01K USD | $1.6 0.2 USD | $1.65 0.21 USD | $702.94M 89.88M USD | 0 | -$0.79 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $4.29 0.55 USD |
0
|
$447.63M 57.24M USD | $2.5K 319.66 USD | $4.29 0.55 USD | $4.29 0.55 USD | $447.63M 57.24M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-4.71
|
$315M 40.28M USD | $757K 96.79K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $315M 40.28M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.4 0.05 USD |
+5.26
|
$169.94M 21.73M USD | $4.94M 632.15K USD | $0.3499 0.04 USD | $0.4199 0.05 USD | $169.94M 21.73M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
-2.56
|
$115.62M 14.78M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $115.62M 14.78M USD | 6.33 | $0.06 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}