País: Hong Kong Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (46)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (46)
Saúde (46)
- {{item.name}}
- Todos os setores
- Saúde (46)
Biotecnologia (46)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $125.7 16.07 USD |
-22.84
|
$185.34B 23.7B USD | $17.58M 2.25M USD | $124.6 15.93 USD | $144.8 18.51 USD | $185.34B 23.7B USD | 0 | -$3.67 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $18.28 2.34 USD |
-26.44
|
$74.89B 9.58B USD | $233.38M 29.84M USD | $18 2.3 USD | $21.15 2.7 USD | $74.89B 9.58B USD | 22.02 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $39.65 5.07 USD |
-21.09
|
$64.57B 8.26B USD | $48.07M 6.15M USD | $38.65 4.94 USD | $44.55 5.7 USD | $64.57B 8.26B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $3.34 0.43 USD |
-14.14
|
$60.73B 7.77B USD | $204.95M 26.21M USD | $3.28 0.42 USD | $3.57 0.46 USD | $60.73B 7.77B USD | 30.36 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $64.75 8.28 USD |
-24.62
|
$58.12B 7.43B USD | $38.74M 4.95M USD | $63.85 8.16 USD | $75.45 9.65 USD | $58.12B 7.43B USD | 0 | -$0.64 -0.08 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $11.78 1.51 USD |
-25.35
|
$35.4B 4.53B USD | $26.59M 3.4M USD | $11.6 1.48 USD | $14.1 1.8 USD | $35.4B 4.53B USD | 10.90 | $1.08 0.14 USD | |
| 3SBIO 1530.HK | $10.12 1.29 USD |
-23.33
|
$24.05B 3.08B USD | $119.15M 15.23M USD | $10.02 1.28 USD | $11.7 1.5 USD | $24.05B 3.08B USD | 11.12 | $0.91 0.12 USD | |
| Zai Lab Limited 9688.HK | $21.6 2.76 USD |
-25
|
$23.68B 3.03B USD | $17.98M 2.3M USD | $21.4 2.74 USD | $24.6 3.15 USD | $23.68B 3.03B USD | 0 | -$2.02 -0.2 USD | |
| JUNSHI BIO 1877.HK | $12.68 1.62 USD |
-21.63
|
$22.97B 2.94B USD | $5.02M 642K USD | $12.62 1.61 USD | $14.58 1.86 USD | $22.97B 2.94B USD | 0 | -$1.39 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $42.65 5.45 USD |
-23.5
|
$22.33B 2.85B USD | $1.96M 250.11K USD | $41.3 5.28 USD | $50.5 6.46 USD | $22.33B 2.85B USD | 14.80 | $2.88 0.37 USD | |
| GENSCRIPT BIO 1548.HK | $9.8 1.25 USD |
-19.67
|
$21.17B 2.71B USD | $42.27M 5.4M USD | $9.76 1.25 USD | $11 1.41 USD | $21.17B 2.71B USD | 0 | -$0.64 -0.08 USD | |
| RemeGen Co., Ltd. 9995.HK | $21.6 2.76 USD |
-18.49
|
$17.61B 2.25B USD | $15.01M 1.92M USD | $21.35 2.73 USD | $24.8 3.17 USD | $17.61B 2.25B USD | 0 | -$2.92 -0.3 USD | |
| InnoCare Pharma Limited 9969.HK | $7.66 0.98 USD |
-18.94
|
$15.71B 2.01B USD | $21.46M 2.74M USD | $7.5 0.96 USD | $8.55 1.09 USD | $15.71B 2.01B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $45.1 5.77 USD |
-22.84
|
$14.63B 1.87B USD | $11.92M 1.52M USD | $44.6 5.7 USD | $53.45 6.83 USD | $14.63B 1.87B USD | 0 | -$3.47 -0.4 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $26.75 3.42 USD |
-19.06
|
$14.54B 1.86B USD | $3.16M 403.67K USD | $23 2.94 USD | $32.1 4.1 USD | $14.54B 1.86B USD | 16.51 | $1.62 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $33.65 4.3 USD |
-25.88
|
$11.72B 1.5B USD | $12M 1.53M USD | $33.4 4.27 USD | $40.1 5.13 USD | $11.72B 1.5B USD | 0 | -$1.43 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $22.4 2.86 USD |
-18.25
|
$10.93B 1.4B USD | $1.41M 180.42K USD | $22.1 2.83 USD | $26 3.32 USD | $10.93B 1.4B USD | 11.60 | $1.93 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $38.65 4.94 USD |
-19.48
|
$10.72B 1.37B USD | $7.55M 965.68K USD | $37.35 4.78 USD | $43 5.5 USD | $10.72B 1.37B USD | 0 | -$2.11 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $10.88 1.39 USD |
-25.89
|
$5.97B 763.58M USD | $7.08M 904.76K USD | $10.8 1.38 USD | $12.88 1.65 USD | $5.97B 763.58M USD | 0 | -$1.54 -0.1 USD | |
| Alphamab Oncology 9966.HK | $5.93 0.76 USD |
-25.03
|
$5.7B 728.68M USD | $10.25M 1.31M USD | $5.65 0.72 USD | $7.34 0.94 USD | $5.7B 728.68M USD | 32.94 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $4.95 0.63 USD |
-23.85
|
$4.76B 608.83M USD | $14.31M 1.83M USD | $4.84 0.62 USD | $5.88 0.75 USD | $4.76B 608.83M USD | 0 | -$0.32 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.46 0.06 USD |
-11.54
|
$4.42B 565.29M USD | $12.41M 1.59M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $4.42B 565.29M USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $5.43 0.69 USD |
-28.08
|
$4.12B 526.41M USD | $38.46M 4.92M USD | $5.32 0.68 USD | $6.42 0.82 USD | $4.12B 526.41M USD | 181.00 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $6.19 0.79 USD |
-20.95
|
$3.86B 493.7M USD | $13.24M 1.69M USD | $5.85 0.75 USD | $7 0.9 USD | $3.86B 493.7M USD | 154.75 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $4.31 0.55 USD |
-16.96
|
$3.45B 441.31M USD | $8.31M 1.06M USD | $4.28 0.55 USD | $4.8 0.61 USD | $3.45B 441.31M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.2 0.28 USD |
-28.57
|
$2.81B 358.74M USD | $32.01M 4.09M USD | $2.17 0.28 USD | $2.9 0.37 USD | $2.81B 358.74M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.19 0.15 USD |
-28.74
|
$2.54B 324.36M USD | $31.09M 3.97M USD | $1.14 0.15 USD | $1.47 0.19 USD | $2.54B 324.36M USD | 19.83 | $0.06 0.007 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-13.6
|
$2.19B 279.45M USD | $1.54M 197.16K USD | $1.01 0.13 USD | $1.2 0.15 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| JACOBIO-B 1167.HK | $2.6 0.33 USD |
-29.92
|
$2.05B 262.24M USD | $30.01M 3.84M USD | $2.53 0.32 USD | $3.16 0.4 USD | $2.05B 262.24M USD | 0 | -$0.21 -0.02 USD | |
| Mabpharm Limited 2181.HK | $0.45 0.06 USD |
-15.09
|
$1.86B 237.29M USD | $294K 37.59K USD | $0.45 0.06 USD | $0.53 0.07 USD | $1.86B 237.29M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.39 0.43 USD |
-11.26
|
$1.74B 223.05M USD | $1.29M 165.33K USD | $3.19 0.41 USD | $3.8 0.49 USD | $1.74B 223.05M USD | 0 | -$0.64 -0.08 USD | |
| Antengene Corporation Limited 6996.HK | $2.25 0.29 USD |
-30.77
|
$1.38B 175.82M USD | $16.36M 2.09M USD | $2.16 0.28 USD | $2.9 0.37 USD | $1.38B 175.82M USD | 0 | -$0.55 -0.07 USD | |
| SinoMab BioScience Limited 3681.HK | $1.17 0.15 USD |
-7.87
|
$1.28B 163.33M USD | $593.7K 75.91K USD | $1.15 0.15 USD | $1.28 0.16 USD | $1.28B 163.33M USD | 0 | -$0.2 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.59 0.2 USD |
-20.1
|
$1.15B 147.43M USD | $528.8K 67.61K USD | $1.6 0.2 USD | $1.81 0.23 USD | $1.15B 147.43M USD | 31.80 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.58 0.2 USD |
-18.13
|
$1.15B 146.88M USD | $15.14M 1.94M USD | $1.47 0.19 USD | $1.74 0.22 USD | $1.15B 146.88M USD | 0 | -$0.75 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $1.78 0.23 USD |
-24.26
|
$919.5M 117.57M USD | $2.53M 323.3K USD | $1.75 0.22 USD | $2.12 0.27 USD | $919.5M 117.57M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.46 0.19 USD |
-21.08
|
$797.36M 101.95M USD | $6.82M 871.89K USD | $1.44 0.18 USD | $1.76 0.23 USD | $797.36M 101.95M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.3 0.17 USD |
-20.25
|
$539.59M 68.99M USD | $4.35M 556.71K USD | $1.3 0.17 USD | $1.53 0.2 USD | $539.59M 68.99M USD | 0 | -$1.53 -0.1 USD | |
| Transcenta Holding Limited 6628.HK | $1.13 0.14 USD |
-18.12
|
$488.09M 62.41M USD | $1.44M 184.3K USD | $0.9899 0.13 USD | $1.2 0.15 USD | $488.09M 62.41M USD | 0 | -$0.95 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.09 0.14 USD |
-17.42
|
$469.79M 60.07M USD | $6.78M 866.72K USD | $1.06 0.14 USD | $1.22 0.16 USD | $469.79M 60.07M USD | 0 | -$2.29 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $1.86 0.24 USD |
-31.11
|
$452.76M 57.89M USD | $559.7K 71.56K USD | $1.7 0.22 USD | $2.56 0.33 USD | $452.76M 57.89M USD | 0 | -$0.51 -0.06 USD | |
| UNI-BIO GROUP 0690.HK | $0.05999 0.0077 USD |
-11.59
|
$364.25M 46.57M USD | $26.67M 3.41M USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $364.25M 46.57M USD | 3.05 | $0.02 0.002 USD | |
| Sirnaomics Ltd. 2257.HK | $2.95 0.38 USD |
-14.49
|
$307.81M 39.36M USD | $564.3K 72.15K USD | $2.85 0.36 USD | $3.21 0.41 USD | $307.81M 39.36M USD | 0 | -$5.14 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.19 0.02 USD |
-13.43
|
$242.41M 30.99M USD | $3.13M 399.7K USD | $0.19 0.02 USD | $0.22 0.03 USD | $242.41M 30.99M USD | 0 | -$0.76 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-9.72
|
$55.23M 7.06M USD | $735K 93.98K USD | $0.13 0.02 USD | $0.14 0.02 USD | $55.23M 7.06M USD | 0 | -$1.03 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3099 0.04 USD |
-1.59
|
$94.32M 12.06M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $94.32M 12.06M USD | 0 | -$0.37 -0.04 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}