País: Hong Kong Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (46)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- HKSE (46)
Saúde (46)
- {{item.name}}
- Todos os setores
- Saúde (46)
Biotecnologia (46)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146 18.67 USD |
-2.28
|
$220.41B 28.18B USD | $22.1K 2.83K USD | $146 18.67 USD | $146 18.67 USD | $220.41B 28.18B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.8 2.92 USD |
-0.22
|
$92.59B 11.84B USD | $35.08M 4.49M USD | $22.7 2.9 USD | $23.5 3 USD | $92.59B 11.84B USD | 27.46 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $98.9 12.65 USD |
-1.1
|
$89.76B 11.48B USD | $15.53M 1.99M USD | $98 12.53 USD | $105.5 13.49 USD | $89.76B 11.48B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.35 6.95 USD |
-1.09
|
$89.48B 11.44B USD | $18.13M 2.32M USD | $53.55 6.85 USD | $56.1 7.17 USD | $89.48B 11.44B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $3.9 0.5 USD |
-1.27
|
$69.79B 8.92B USD | $530K 67.77K USD | $3.9 0.5 USD | $3.9 0.5 USD | $69.79B 8.92B USD | 35.45 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.98 1.79 USD |
+2.19
|
$41.31B 5.28B USD | $58.3K 7.45K USD | $13.98 1.79 USD | $13.98 1.79 USD | $41.31B 5.28B USD | 12.94 | $1.08 0.14 USD | |
| JUNSHI BIO 1877.HK | $15.38 1.97 USD |
-0.26
|
$27.94B 3.57B USD | $1.2K 153.44 USD | $15.38 1.97 USD | $15.38 1.97 USD | $27.94B 3.57B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25 3.2 USD |
-2.53
|
$27.73B 3.55B USD | $25.1K 3.21K USD | $25 3.2 USD | $25 3.2 USD | $27.73B 3.55B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $50.65 6.48 USD |
-3.25
|
$27.6B 3.53B USD | $1.54M 197.52K USD | $50.2 6.42 USD | $52.9 6.76 USD | $27.6B 3.53B USD | 16.88 | $3 0.38 USD | |
| 3SBIO 1530.HK | $11.1 1.42 USD |
-14.75
|
$27.11B 3.47B USD | $2.17M 276.82K USD | $11.1 1.42 USD | $11.1 1.42 USD | $27.11B 3.47B USD | 12.33 | $0.9 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $42.1 5.38 USD |
-3.11
|
$26.37B 3.37B USD | $182K 23.27K USD | $42.1 5.38 USD | $42.1 5.38 USD | $26.37B 3.37B USD | 0 | -$2.91 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $10.92 1.4 USD |
-1.27
|
$23.99B 3.07B USD | $96K 12.27K USD | $10.92 1.4 USD | $10.92 1.4 USD | $23.99B 3.07B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.5 4.79 USD |
-0.92
|
$20.97B 2.68B USD | $10.5K 1.34K USD | $37.5 4.79 USD | $37.5 4.79 USD | $20.97B 2.68B USD | 23.29 | $1.61 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.8 1.25 USD |
-3.35
|
$20.83B 2.66B USD | $100K 12.79K USD | $9.8 1.25 USD | $9.8 1.25 USD | $20.83B 2.66B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $49.1 6.28 USD |
-4.66
|
$17.1B 2.19B USD | $37.5K 4.79K USD | $49.1 6.28 USD | $49.1 6.28 USD | $17.1B 2.19B USD | 0 | -$1.43 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.45 6.07 USD |
+0.11
|
$15.39B 1.97B USD | $5K 639.31 USD | $47.45 6.07 USD | $47.45 6.07 USD | $15.39B 1.97B USD | 0 | -$3.45 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.95 5.24 USD |
-3.08
|
$12.1B 1.55B USD | $7K 895.04 USD | $40.95 5.24 USD | $40.95 5.24 USD | $12.1B 1.55B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.55 3.14 USD |
+0.41
|
$11.7B 1.5B USD | $2.1K 268.51 USD | $24.55 3.14 USD | $24.55 3.14 USD | $11.7B 1.5B USD | 12.78 | $1.92 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.4 1.97 USD |
0
|
$8.63B 1.1B USD | $1K 127.86 USD | $15.4 1.97 USD | $15.4 1.97 USD | $8.63B 1.1B USD | 0 | -$1.53 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $230K 29.41K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $6.91 0.88 USD |
-0.43
|
$6.67B 852.79M USD | $3.16M 404.43K USD | $6.71 0.86 USD | $7.04 0.9 USD | $6.67B 852.79M USD | 38.38 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.07 1.03 USD |
-1.71
|
$6.48B 828.1M USD | $11K 1.41K USD | $8.07 1.03 USD | $8.07 1.03 USD | $6.48B 828.1M USD | 269.00 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.2 0.79 USD |
-1.27
|
$6.39B 817.31M USD | $4.27M 546.1K USD | $6.22 0.8 USD | $7.04 0.9 USD | $6.39B 817.31M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.45 0.95 USD |
-1.84
|
$5.15B 658.2M USD | $19K 2.43K USD | $7.45 0.95 USD | $7.45 0.95 USD | $5.15B 658.2M USD | 186.25 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.5 0.7 USD |
-0.36
|
$4.4B 562.84M USD | $4.19M 536.18K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.4B 562.84M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.8 0.36 USD |
-1.75
|
$4B 510.84M USD | $95.5K 12.21K USD | $2.8 0.36 USD | $2.8 0.36 USD | $4B 510.84M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.48 0.19 USD |
-1.99
|
$3.22B 411.41M USD | $1.53M 195.45K USD | $1.47 0.19 USD | $1.55 0.2 USD | $3.22B 411.41M USD | 24.66 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.77 0.48 USD |
-3.58
|
$2.97B 380.2M USD | $17.1K 2.19K USD | $3.77 0.48 USD | $3.77 0.48 USD | $2.97B 380.2M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
0
|
$2.39B 305.32M USD | $52K 6.65K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.15 0.53 USD |
+1.97
|
$2.14B 273.05M USD | $56K 7.16K USD | $3.99 0.51 USD | $4.15 0.53 USD | $2.14B 273.05M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
0
|
$1.9B 242.57M USD | $122K 15.6K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.9B 242.57M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $2.99 0.38 USD |
-0.66
|
$1.84B 235.2M USD | $3.45M 441.06K USD | $2.88 0.37 USD | $3.06 0.39 USD | $1.84B 235.2M USD | 0 | -$0.54 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
-2.44
|
$1.46B 187.28M USD | $90.8K 11.61K USD | $1.92 0.25 USD | $2.06 0.26 USD | $1.46B 187.28M USD | 40.00 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $2 0.26 USD |
+8.11
|
$1.44B 183.91M USD | $5.61M 716.8K USD | $1.87 0.24 USD | $2.02 0.26 USD | $1.44B 183.91M USD | 0 | -$0.75 -0.09 USD | |
| SinoMab BioScience Limited 3681.HK | $1.31 0.17 USD |
0
|
$1.43B 182.87M USD | $300 38.36 USD | $1.31 0.17 USD | $1.31 0.17 USD | $1.43B 182.87M USD | 0 | -$0.18 -0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.07 0.26 USD |
-1.43
|
$1.08B 138.71M USD | $209.5K 26.79K USD | $2.02 0.26 USD | $2.1 0.27 USD | $1.08B 138.71M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.74 0.22 USD |
+6.1
|
$950.28M 121.51M USD | $3.02M 385.7K USD | $1.63 0.21 USD | $1.81 0.23 USD | $950.28M 121.51M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.58 0.2 USD |
-1.86
|
$674.2M 86.2M USD | $1.1M 140.2K USD | $1.56 0.2 USD | $1.7 0.22 USD | $674.2M 86.2M USD | 0 | -$1.52 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.4 0.31 USD |
+1.27
|
$584.2M 74.7M USD | $159.9K 20.45K USD | $2.34 0.3 USD | $2.45 0.31 USD | $584.2M 74.7M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.2 0.15 USD |
-6.25
|
$555.41M 71.02M USD | $616K 78.76K USD | $1.18 0.15 USD | $1.4 0.18 USD | $555.41M 71.02M USD | 0 | -$0.77 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.17 0.15 USD |
-3.31
|
$521.51M 66.68M USD | $740.5K 94.68K USD | $1.17 0.15 USD | $1.23 0.16 USD | $521.51M 66.68M USD | 0 | -$0.38 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0097 USD |
+1.33
|
$453.81M 58.03M USD | $2.82M 360.57K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $453.81M 58.03M USD | 7.59 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.08 0.39 USD |
+0.98
|
$321.38M 41.09M USD | $9.6K 1.23K USD | $3.05 0.39 USD | $3.13 0.4 USD | $321.38M 41.09M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+1.46
|
$270.92M 34.64M USD | $442.5K 56.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $270.92M 34.64M USD | 0 | -$0.77 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-5.96
|
$64.15M 8.2M USD | $2.65M 339.22K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $64.15M 8.2M USD | 0 | -$1.11 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4199 0.05 USD |
0
|
$127.79M 16.34M USD | $109K 13.94K USD | $0.32 0.04 USD | $0.4199 0.05 USD | $127.79M 16.34M USD | 7.00 | $0.06 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}