País: Reino Unido Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (69)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (25)
- LSE (44)
Saúde (69)
- {{item.name}}
- Todos os setores
- Saúde (69)
Biotecnologia (69)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $408.15 59.84 USD |
+1.42
|
$1.71T 251.28B USD | $311.75K 45.71K USD | $403.45 59.15 USD | $419.1 61.45 USD | $1.71T 251.28B USD | 27.46 | $14.86 2.18 USD | |
| argenx SE 0QW0.IL | $541.4 591.82 USD |
+1.46
|
$31.85B 34.82B USD | $38.87K 42.49K USD | $537.2 587.23 USD | $548.2 599.26 USD | $31.85B 34.82B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $149.55 163.48 USD |
+0.03
|
$30.43B 33.26B USD | $42.09K 46.01K USD | $148.25 162.06 USD | $150.45 164.46 USD | $30.43B 33.26B USD | 87.97 | $1.7 1.86 USD | |
| Genmab A/S 0MGB.IL | $1,348 197.65 USD |
+0.28
|
$107.95B 15.83B USD | $2.14K 314.36 USD | $1,347 197.5 USD | $1,359.5 199.33 USD | $107.95B 15.83B USD | 19.04 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.38 — |
-0.73
|
$13.31B — | $10.19K — | $27 — | $28.36 — | $13.31B — | 10.21 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $23.65 25.85 USD |
+0.08
|
$1.56B 1.7B USD | $18.64K 20.37K USD | $23.66 25.86 USD | $24.17 26.42 USD | $1.56B 1.7B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $3.44 — |
+2.96
|
$860.27M — | $1.19K — | $3.27 — | $3.56 — | $860.27M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+1.24
|
$590.83M 645.86M USD | $14.55K 15.9K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $590.83M 645.86M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.19 1.35 USD |
+3.84
|
$301.71M 343.28M USD | $15.65K 17.81K USD | $1.16 1.32 USD | $1.21 1.38 USD | $301.71M 343.28M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.5 1.63 USD |
-1.19
|
$169.57M 185.36M USD | $4.94K 5.39K USD | $1.44 1.57 USD | $1.54 1.68 USD | $169.57M 185.36M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4099 0.45 USD |
-1.69
|
$14.43M 15.77M USD | $9.63K 10.52K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $14.43M 15.77M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
-9.52
|
$28.74B — | $3.58K — | $102.05 — | $108.8 — | $28.74B — | 5.80 | $18 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $10.93K 1.6K USD | $143 20.97 USD | $147 21.55 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $435.15 63.8 USD |
+2.96
|
$25.95B 3.8B USD | $12.18K 1.79K USD | $414.1 60.72 USD | $435 63.78 USD | $25.95B 3.8B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.88 22.56 USD |
+0.49
|
$14.44B 2.12B USD | $18.58K 2.72K USD | $152.6 22.37 USD | $154.3 22.62 USD | $14.44B 2.12B USD | 10.92 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $184.7 18.03 USD |
-2.4
|
$18.48B 1.8B USD | $1.09K 106.69 USD | $184.5 18.01 USD | $190.3 18.58 USD | $18.48B 1.8B USD | 60.16 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $71.73 78.41 USD |
-2.84
|
$1.3B 1.42B USD | $580 634.02 USD | $71.25 77.89 USD | $73.55 80.4 USD | $1.3B 1.42B USD | 64.61 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.45 2.87 USD |
-0.76
|
$2.07B 202.26M USD | $11.12K 1.09K USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.07B 202.26M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.41 3.72 USD |
+5.68
|
$181.8M 198.73M USD | $145 158.5 USD | $3.28 3.59 USD | $3.3 3.6 USD | $181.8M 198.73M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.54 2.59 USD |
-5.95
|
$1.75B 170.44M USD | $12.69K 1.24K USD | $26.38 2.58 USD | $28.5 2.78 USD | $1.75B 170.44M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.83 2 USD |
+3.1
|
$147.31M 161.02M USD | $307 335.59 USD | $1.76 1.92 USD | $1.83 2 USD | $147.31M 161.02M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.42 1.56 USD |
+3.27
|
$102.75M 112.32M USD | $773 844.99 USD | $1.39 1.52 USD | $1.4 1.53 USD | $102.75M 112.32M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $2.4 0.23 USD |
-1.03
|
$688.04M 66M USD | $378 36.26 USD | $2.4 0.23 USD | $2.4 0.23 USD | $688.04M 66M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.96 0.19 USD |
+0.46
|
$200.86M 19.61M USD | $114.24K 11.15K USD | $1.94 0.19 USD | $1.94 0.19 USD | $200.86M 19.61M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.3 0 USD |
+13.79
|
$16.5M 0 USD | $2.43M 0 USD | $2.62 0 USD | $3.4 0 USD | $16.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,604 0 USD |
+0.25
|
$1.06B 0 USD | $167.96K 0 USD | $1,600 0 USD | $1,638 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
-5
|
$1.78M 0 USD | $1.38M 0 USD | $0.45 0 USD | $0.51 0 USD | $1.78M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $35 0 USD |
0
|
$25.29M 0 USD | $18.6K 0 USD | $34 0 USD | $36 0 USD | $25.29M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+9.09
|
$1.46M 0 USD | $12.11M 0 USD | $0.4299 0 USD | $0.4799 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $304 0 USD |
+1.5
|
$322.23M 0 USD | $483.24K 0 USD | $294 0 USD | $307.32 0 USD | $322.23M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1499 0 USD |
+1.4
|
$2.46M 0 USD | $48.93M 0 USD | $0.14 0 USD | $0.16 0 USD | $2.46M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $11.5 0 USD |
+2.22
|
$119.23M 0 USD | $600.05K 0 USD | $10.5 0 USD | $12 0 USD | $119.23M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.2999 0 USD |
+5.26
|
$5.97M 0 USD | $7.27M 0 USD | $0.28 0 USD | $0.32 0 USD | $5.97M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.75 0 USD |
+1.35
|
$19.11M 0 USD | $174.75K 0 USD | $18 0 USD | $19.45 0 USD | $19.11M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $6.75 0 USD |
-0.74
|
$7.08M 0 USD | $424.57K 0 USD | $6.5 0 USD | $7 0 USD | $7.08M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $117.5 0 USD |
-1.51
|
$1.13B 0 USD | $1.32M 0 USD | $117.3 0 USD | $122.3 0 USD | $1.13B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $333.09K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| PureTech Health plc PRTC.L | $124.8 0 USD |
-0.64
|
$299.76M 0 USD | $280.41K 0 USD | $124.8 0 USD | $127.8 0 USD | $299.76M 0 USD | 0 | -$0.23 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.25 0 USD |
0
|
$41M 0 USD | $100K 0 USD | $9.27 0 USD | $9.27 0 USD | $41M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $25.5 0 USD |
-2.3
|
$59.15M 0 USD | $668.63K 0 USD | $25 0 USD | $27 0 USD | $59.15M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.64 0 USD |
+8.87
|
$11.79M 0 USD | $2.14M 0 USD | $2.3 0 USD | $2.77 0 USD | $11.79M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $17.9 0 USD |
+11.87
|
$23.89M 0 USD | $767.44K 0 USD | $16 0 USD | $19 0 USD | $23.89M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $182.25 0 USD |
-0.55
|
$7.54M 0 USD | $8.57K 0 USD | $180 0 USD | $185 0 USD | $7.54M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $38 0 USD |
0
|
$14.35M 0 USD | $47.23K 0 USD | $36.6 0 USD | $39.4 0 USD | $14.35M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4299 0 USD |
0
|
$9.4M 0 USD | $481.71K 0 USD | $0.4099 0 USD | $0.45 0 USD | $9.4M 0 USD | 0 | -$0.04 0 USD | |
| Ovoca Bio plc OVB.L | $1.28 0 USD |
+2
|
$1.36M 0 USD | $7.93M 0 USD | $0 0 USD | $0 0 USD | $1.36M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $196 0 USD |
-2.97
|
$227.4M 0 USD | $6.83K 0 USD | $196 0 USD | $207 0 USD | $227.4M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.85 0 USD |
0
|
$2.87M 0 USD | $38.77K 0 USD | $1.73 0 USD | $1.86 0 USD | $2.87M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,575 0 USD |
-0.58
|
$134.54M 0 USD | $14.12K 0 USD | $2,500 0 USD | $2,650 0 USD | $134.54M 0 USD | 17.39 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $9.25 0 USD |
0
|
$28.8M 0 USD | $305.35K 0 USD | $8.5 0 USD | $10 0 USD | $28.8M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.6 0 USD |
+6.67
|
$6.34M 0 USD | $784.44K 0 USD | $1.5 0 USD | $1.7 0 USD | $6.34M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $32.5 0 USD |
+3.17
|
$130.77M 0 USD | $4.16M 0 USD | $31.36 0 USD | $35 0 USD | $130.77M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $1,125 0 USD |
0
|
$174.06M 0 USD | $110 0 USD | $1,122.4 0 USD | $1,150 0 USD | $174.06M 0 USD | 0 | -$0.78 0 USD | |
| IXICO plc IXI.L | $9 0 USD |
0
|
$8.34M 0 USD | $6.71K 0 USD | $0 0 USD | $0 0 USD | $8.34M 0 USD | 0 | -$0.04 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}