País: Reino Unido Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Reino Unido (69)
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (92)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- IOB (25)
- LSE (44)
Saúde (69)
- {{item.name}}
- Todos os setores
- Saúde (69)
Biotecnologia (69)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (69)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (13)
- Drogarias (2)
- Serviços de Informações de Saúde (14)
- Dispositivos Médicos (29)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S 0QIU.IL | $490.2 71.87 USD |
-2.9
|
$2.06T 301.8B USD | $393.56K 57.7K USD | $483.4 70.88 USD | $495.3 72.62 USD | $2.06T 301.8B USD | 32.98 | $14.86 2.18 USD | |
| UCB SA 0NZT.IL | $158.75 173.54 USD |
-2.19
|
$32.3B 35.31B USD | $23.07K 25.22K USD | $158.25 172.99 USD | $162.9 178.07 USD | $32.3B 35.31B USD | 93.38 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $476.6 520.99 USD |
-1.34
|
$28.04B 30.65B USD | $2.24K 2.45K USD | $468.1 511.7 USD | $477.65 522.14 USD | $28.04B 30.65B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
-0.94
|
$29.02B — | $174 — | $104.31 — | $106.15 — | $29.02B — | 5.86 | $18 — | |
| Genmab A/S 0MGB.IL | $1,445.5 211.94 USD |
-2.53
|
$115.76B 16.97B USD | $5.24K 768.88 USD | $1,437 210.69 USD | $1,489.5 218.39 USD | $115.76B 16.97B USD | 20.42 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $26.2 — |
+2.24
|
$12.74B — | $17.1K — | $25.5 — | $26.31 — | $12.74B — | 9.77 | $2.68 — | |
| Galapagos NV 0JXZ.IL | $24.2 26.45 USD |
-2.97
|
$1.59B 1.74B USD | $25.36K 27.73K USD | $24.14 26.39 USD | $25 27.33 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| CureVac N.V. 0A9E.IL | $5.46 — |
-1.71
|
$1.36B — | $3.66K — | $5.45 — | $5.56 — | $1.36B — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.9699 1.06 USD |
-0.1
|
$762.88M 833.94M USD | $102.51K 112.06K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $762.88M 833.94M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.96 2.23 USD |
-9.69
|
$497.86M 566.46M USD | $11.93K 13.58K USD | $1.93 2.2 USD | $2.25 2.56 USD | $497.86M 566.46M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.7 1.86 USD |
+2.96
|
$193.05M 211.03M USD | $1.84K 2.01K USD | $1.65 1.81 USD | $1.73 1.89 USD | $193.05M 211.03M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.64 USD |
-9.2
|
$20.56M 22.48M USD | $3.19K 3.48K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $20.56M 22.48M USD | 0 | -$1.09 -1.1 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $10.43K 1.53K USD | $179.9 26.38 USD | $182.1 26.7 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $376.1 55.14 USD |
-9.49
|
$22.42B 3.29B USD | $45.88K 6.73K USD | $369 54.1 USD | $409.3 60.01 USD | $22.42B 3.29B USD | 0 | -$15.13 -2.2 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.13 25.68 USD |
-3.39
|
$16.44B 2.41B USD | $5.05K 740.58 USD | $174.15 25.53 USD | $180.15 26.41 USD | $16.44B 2.41B USD | 12.42 | $14.09 2.07 USD | |
| BioArctic AB (publ) 0RV2.IL | $200.05 19.53 USD |
+0.65
|
$20.01B 1.95B USD | $6.31K 616.23 USD | $197.4 19.27 USD | $201 19.62 USD | $20.01B 1.95B USD | 65.16 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.38 88.95 USD |
+0.06
|
$1.47B 1.61B USD | $23.48K 25.67K USD | $80.65 88.16 USD | $81.6 89.2 USD | $1.47B 1.61B USD | 73.31 | $1.11 1.21 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.63 3.58 USD |
+0.62
|
$2.58B 251.54M USD | $34K 3.32K USD | $38 3.71 USD | $38 3.71 USD | $2.58B 251.54M USD | 0 | -$5.01 -0.4 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Genfit S.A. 0QT6.IL | $3.58 3.91 USD |
-1.02
|
$190.77M 208.53M USD | $391 427.42 USD | $3.58 3.91 USD | $3.59 3.92 USD | $190.77M 208.53M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.85 2.33 USD |
-2.85
|
$1.57B 153.17M USD | $771 75.26 USD | $23.79 2.32 USD | $24.02 2.34 USD | $1.57B 153.17M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.64 1.79 USD |
-1.68
|
$132.31M 144.63M USD | $2.07K 2.26K USD | $1.64 1.79 USD | $1.65 1.8 USD | $132.31M 144.63M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.39 USD |
-0.47
|
$91.77M 100.32M USD | $110 120.24 USD | $1.26 1.38 USD | $1.28 1.39 USD | $91.77M 100.32M USD | 0 | -$1.42 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.05 0.29 USD |
+2.35
|
$875.1M 83.95M USD | $220.98K 21.2K USD | $2.92 0.28 USD | $3.03 0.29 USD | $875.1M 83.95M USD | 0 | -$1.17 -0.1 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $1.45 0.14 USD |
-0.27
|
$149.12M 14.56M USD | $204K 19.91K USD | $1.55 0.15 USD | $1.55 0.15 USD | $149.12M 14.56M USD | 0 | -$3.39 -0.3 USD | |
| Poolbeg Pharma PLC POLB.L | $3.3 0 USD |
-4.35
|
$23.01M 0 USD | $640.78K 0 USD | $3.2 0 USD | $3.49 0 USD | $23.01M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,942 0 USD |
-1.32
|
$1.29B 0 USD | $286.31K 0 USD | $1,928 0 USD | $1,974 0 USD | $1.29B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.4799 0 USD |
0
|
$1.78M 0 USD | $27.74K 0 USD | $0.4799 0 USD | $0.5 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Tissue Regenix Group plc TRX.L | $33.5 0 USD |
0
|
$23.86M 0 USD | $91.61K 0 USD | $32 0 USD | $34.22 0 USD | $23.86M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.5 0 USD |
0
|
$1.52M 0 USD | $3.36M 0 USD | $0.46 0 USD | $0.5 0 USD | $1.52M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $318 0 USD |
-1.4
|
$338.94M 0 USD | $31.32K 0 USD | $315.5 0 USD | $339.5 0 USD | $338.94M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
-2.44
|
$2M 0 USD | $35.31M 0 USD | $0.1 0 USD | $0.11 0 USD | $2M 0 USD | 0 | $0 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Scancell Holdings plc SCLP.L | $9.78 0 USD |
+0.26
|
$102.64M 0 USD | $105.19K 0 USD | $9.37 0 USD | $10 0 USD | $102.64M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.33 0 USD |
0
|
$6.57M 0 USD | $3.2M 0 USD | $0.32 0 USD | $0.34 0 USD | $6.57M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $11.25 0 USD |
-3.23
|
$12.5M 0 USD | $262.06K 0 USD | $11.05 0 USD | $12 0 USD | $12.5M 0 USD | 0 | -$0.03 0 USD | |
| Fusion Antibodies plc FAB.L | $7 0 USD |
+5.26
|
$7.96M 0 USD | $850.77K 0 USD | $6.2 0 USD | $7.1 0 USD | $7.96M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.5 0 USD |
+0.84
|
$1.18B 0 USD | $2.38M 0 USD | $117.5 0 USD | $120.4 0 USD | $1.18B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $132.4 0 USD |
-5.83
|
$318.92M 0 USD | $206.5K 0 USD | $132.4 0 USD | $140 0 USD | $318.92M 0 USD | 8.82 | $0.15 0 USD | |
| Ondine Biomedical Inc. OBI.L | $12.75 0 USD |
+15.91
|
$56.51M 0 USD | $450.22K 0 USD | $10.9 0 USD | $13.38 0 USD | $56.51M 0 USD | 0 | -$0.04 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.63 0 USD |
+2.31
|
$40.94M 0 USD | $2.76M 0 USD | $15.5 0 USD | $16.75 0 USD | $40.94M 0 USD | 0 | -$0.01 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.4 0 USD |
-0.62
|
$10.06M 0 USD | $318.62K 0 USD | $2.27 0 USD | $2.49 0 USD | $10.06M 0 USD | 0 | -$0.01 0 USD | |
| Sareum Holdings plc SAR.L | $15.75 0 USD |
+8.62
|
$21.17M 0 USD | $426.77K 0 USD | $14.35 0 USD | $16.5 0 USD | $21.17M 0 USD | 0 | -$0.03 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $172.25 0 USD |
0
|
$8.15M 0 USD | $12.96K 0 USD | $170.23 0 USD | $179.5 0 USD | $8.15M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $14.28K 0 USD | $42.03 0 USD | $42.7 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
0
|
$7.83M 0 USD | $3.17M 0 USD | $0.3499 0 USD | $0.4299 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $222.5 0 USD |
0
|
$269M 0 USD | $1.73K 0 USD | $215 0 USD | $230 0 USD | $269M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.65 0 USD |
0
|
$2.79M 0 USD | $2.07M 0 USD | $1.53 0 USD | $1.77 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Bioventix PLC BVXP.L | $2,675 0 USD |
-2.73
|
$139.77M 0 USD | $5.49K 0 USD | $2,600 0 USD | $2,800 0 USD | $139.77M 0 USD | 18.07 | $1.48 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Futura Medical plc FUM.L | $8.8 0 USD |
-0.9
|
$27.4M 0 USD | $293.7K 0 USD | $8.32 0 USD | $9.4 0 USD | $27.4M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.75 0 USD |
0
|
$6.94M 0 USD | $261.82K 0 USD | $1.72 0 USD | $1.8 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Avacta Group Plc AVCT.L | $30 0 USD |
-4.76
|
$123.84M 0 USD | $3.89M 0 USD | $28.76 0 USD | $32 0 USD | $123.84M 0 USD | 0 | -$0.09 0 USD | |
| 4basebio PLC 4BB.L | $985 0 USD |
0
|
$165.55M 0 USD | $1.31K 0 USD | $960 0 USD | $995 0 USD | $165.55M 0 USD | 0 | -$0.94 0 USD | |
| IXICO plc IXI.L | $11.75 0 USD |
0
|
$10.89M 0 USD | $2.8K 0 USD | $11.55 0 USD | $11.55 0 USD | $10.89M 0 USD | 0 | -$0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}