Bolsa: Stockholm Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Suécia (70)
Stockholm (70)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (70)
- {{item.name}}
- Todos os setores
- Saúde (70)
Biotecnologia (70)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (40)
- Instrumentos e Suprimentos Médicos (16)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $587.5 57.35 USD |
-0.25
|
$34.45B 3.36B USD | $194.32K 18.97K USD | $583 56.91 USD | $607.5 59.3 USD | $34.45B 3.36B USD | 63.92 | $9.19 0.9 USD | |
| BioArctic AB (publ) BIOA-B.ST | $192.6 18.8 USD |
-2.28
|
$17.05B 1.66B USD | $224.23K 21.89K USD | $191.6 18.7 USD | $199.4 19.46 USD | $17.05B 1.66B USD | 18.93 | $10.17 0.99 USD | |
| BioInvent International AB (publ) BINV.ST | $36.25 3.54 USD |
-0.96
|
$2.39B 232.85M USD | $50.71K 4.95K USD | $35.6 3.48 USD | $36.85 3.6 USD | $2.39B 232.85M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.88 0.77 USD |
-1.25
|
$1.85B 180.43M USD | $288.66K 28.18K USD | $7.72 0.75 USD | $8.09 0.79 USD | $1.85B 180.43M USD | 0 | -$1.99 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.95 2.63 USD |
+1.13
|
$1.76B 172.22M USD | $23.5K 2.29K USD | $26.4 2.58 USD | $27 2.64 USD | $1.76B 172.22M USD | 74.86 | $0.36 0.04 USD | |
| Saniona AB (publ) SANION.ST | $11.5 1.12 USD |
+26.1
|
$1.57B 152.76M USD | $2.66M 259.9K USD | $9.01 0.88 USD | $11.6 1.13 USD | $1.57B 152.76M USD | 5.75 | $2 0.2 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.64 2.31 USD |
-0.42
|
$1.55B 151.4M USD | $45.22K 4.41K USD | $23.34 2.28 USD | $23.78 2.32 USD | $1.55B 151.4M USD | 0 | -$9.25 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.23 0.41 USD |
-0.47
|
$1.52B 148.15M USD | $420.48K 41.04K USD | $4.15 0.41 USD | $4.35 0.42 USD | $1.52B 148.15M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.65 0.94 USD |
-0.31
|
$1.33B 129.52M USD | $405.84K 39.62K USD | $9.57 0.93 USD | $9.85 0.96 USD | $1.33B 129.52M USD | 0 | -$1.69 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.23 0.41 USD |
-0.7
|
$406.53M 39.68M USD | $678.77K 66.26K USD | $4.18 0.41 USD | $4.28 0.42 USD | $406.53M 39.68M USD | 0 | -$1.22 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-1.74
|
$364.35M 35.57M USD | $5.69M 555.1K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $364.35M 35.57M USD | 4.75 | $0.05 0.004 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9499 0.09 USD |
+0.95
|
$324.79M 31.7M USD | $512.22K 50K USD | $0.92 0.09 USD | $0.9599 0.09 USD | $324.79M 31.7M USD | 0 | -$0.71 -0.06 USD | |
| Xintela AB (publ) XINT.ST | $0.4699 0.05 USD |
-1.26
|
$313.59M 30.61M USD | $382.88K 37.37K USD | $0.44 0.04 USD | $0.4899 0.05 USD | $313.59M 30.61M USD | 0 | -$0.07 -0.006 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+2.07
|
$311.83M 30.44M USD | $464.07K 45.3K USD | $1.42 0.14 USD | $1.49 0.15 USD | $311.83M 30.44M USD | 0 | -$1.25 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.15 0.11 USD |
+5.31
|
$285.9M 27.91M USD | $3.53M 344.27K USD | $1.13 0.11 USD | $1.24 0.12 USD | $285.9M 27.91M USD | 0 | -$0.87 -0.08 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.33 0.52 USD |
-1.66
|
$258.69M 25.25M USD | $186.22K 18.18K USD | $5.24 0.51 USD | $5.44 0.53 USD | $258.69M 25.25M USD | 0 | -$0.51 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.93 0.09 USD |
-0.53
|
$251.21M 24.52M USD | $137.62K 13.43K USD | $0.91 0.09 USD | $0.9399 0.09 USD | $251.21M 24.52M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
-8.03
|
$246.65M 24.08M USD | $15.56M 1.52M USD | $0.2 0.02 USD | $0.22 0.02 USD | $246.65M 24.08M USD | 0 | -$0.09 -0.008 USD | |
| Kancera AB (publ) KAN.ST | $2 0.2 USD |
+26.74
|
$242.37M 23.66M USD | $4.11M 400.89K USD | $1.59 0.16 USD | $2.1 0.2 USD | $242.37M 23.66M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $3.97 0.39 USD |
+0.51
|
$222.95M 21.76M USD | $29.4K 2.87K USD | $3.9 0.38 USD | $4.05 0.4 USD | $222.95M 21.76M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.02 0.1 USD |
-9.81
|
$187.48M 18.3M USD | $2.65M 258.56K USD | $1 0.1 USD | $1.15 0.11 USD | $187.48M 18.3M USD | 0 | -$0.26 -0.02 USD | |
| Alzinova AB (publ) ALZ.ST | $1.71 0.17 USD |
+4.79
|
$178.19M 17.39M USD | $803.4K 78.42K USD | $1.61 0.16 USD | $1.71 0.17 USD | $178.19M 17.39M USD | 0 | -$0.26 -0.02 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $4.66 0.45 USD |
-5.3
|
$143.95M 14.05M USD | $494.2K 48.24K USD | $4.62 0.45 USD | $4.99 0.49 USD | $143.95M 14.05M USD | 0 | -$1,128 -110.2 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.56 0.05 USD |
-4.79
|
$130.56M 12.74M USD | $410.78K 40.1K USD | $0.51 0.05 USD | $0.5699 0.06 USD | $130.56M 12.74M USD | 0 | -$0.05 -0.004 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.64 0.16 USD |
-6.82
|
$129.12M 12.6M USD | $172.28K 16.82K USD | $1.62 0.16 USD | $1.76 0.17 USD | $129.12M 12.6M USD | 0 | -$0.64 -0.06 USD | |
| NextCell Pharma AB NXTCL.ST | $0.9899 0.1 USD |
-0.5
|
$110.39M 10.78M USD | $220.5K 21.52K USD | $0.9799 0.1 USD | $1 0.1 USD | $110.39M 10.78M USD | 0 | -$0.39 -0.03 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.19 0.02 USD |
+26.3
|
$98.18M 9.58M USD | $388.57K 37.93K USD | $0.1499 0.02 USD | $0.26 0.03 USD | $98.18M 9.58M USD | 0 | -$0.09 -0.008 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.26 0.03 USD |
+9.21
|
$90.88M 8.87M USD | $253.64K 24.76K USD | $0.2399 0.02 USD | $0.27 0.03 USD | $90.88M 8.87M USD | 0 | -$0.1 -0.009 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.32 0.32 USD |
-2.92
|
$83.34M 8.14M USD | $590.52K 57.64K USD | $2.94 0.29 USD | $3.62 0.35 USD | $83.34M 8.14M USD | 0 | -$0.18 -0.01 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.65 0.06 USD |
-8.73
|
$63.37M 6.19M USD | $396.85K 38.74K USD | $0.6099 0.06 USD | $0.7099 0.07 USD | $63.37M 6.19M USD | 0 | -$1.22 -0.1 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4699 0.05 USD |
0
|
$33.23M 3.24M USD | $13.37K 1.31K USD | $0.44 0.04 USD | $0.4699 0.05 USD | $33.23M 3.24M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.45 0.04 USD |
-0.78
|
$19.52M 1.91M USD | $279.39K 27.27K USD | $0.4199 0.04 USD | $0.46 0.05 USD | $19.52M 1.91M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0084 USD |
-4.82
|
$16.78M 1.64M USD | $1.33M 130.11K USD | $0.08 0.0081 USD | $0.1 0.0092 USD | $16.78M 1.64M USD | 0 | -$0.12 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0041 0.00040 USD |
-10.87
|
$8.06M 786.53K USD | $6.03M 588.78K USD | $0.003599 0.00035 USD | $0.004799 0.00046 USD | $8.06M 786.53K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0048 USD |
+1.63
|
$6.82M 666.02K USD | $330.52K 32.26K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $6.82M 666.02K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.01 0.0014 USD |
+16.41
|
$3.5M 341.44K USD | $1.3M 127.12K USD | $0.01 0.0011 USD | $0.01 0.0014 USD | $3.5M 341.44K USD | 0 | -$0.24 -0.02 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $38.65 3.77 USD |
-2.64
|
$1.44B 140.11M USD | $40.94K 4K USD | $37 3.61 USD | $41.45 4.05 USD | $1.44B 140.11M USD | 0 | -$7.59 -0.7 USD | |
| I-Tech AB ITECH.ST | $96.2 9.39 USD |
+0.42
|
$1.15B 112.66M USD | $12.23K 1.19K USD | $94 9.18 USD | $96.2 9.39 USD | $1.15B 112.66M USD | 25.31 | $3.8 0.37 USD | |
| Nanoform Finland Oyj NANOFS.ST | $12.5 1.22 USD |
+17.26
|
$1.12B 109.56M USD | $169.16K 16.51K USD | $12 1.17 USD | $12.98 1.27 USD | $1.12B 109.56M USD | 0 | -$2.74 -0.2 USD | |
| Abliva AB (publ) ABLI.ST | $0.44 0.04 USD |
0
|
$715.67M 69.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.67M 69.86M USD | 0 | $0 0 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $51 4.98 USD |
-3.77
|
$687.04M 67.06M USD | $6.88K 671.77 USD | $51.1 4.99 USD | $53 5.17 USD | $687.04M 67.06M USD | 0 | -$9.34 -0.9 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $27 2.64 USD |
-2.17
|
$553.93M 54.07M USD | $1.04K 101.91 USD | $26.4 2.58 USD | $27 2.64 USD | $553.93M 54.07M USD | 45.76 | $0.59 0.06 USD | |
| Mendus AB (publ) IMMU.ST | $7.29 0.71 USD |
-0.27
|
$367.12M 35.84M USD | $54.23K 5.29K USD | $7.01 0.68 USD | $7.6 0.74 USD | $367.12M 35.84M USD | 0 | -$2.42 -0.2 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.87 0.67 USD |
+0.73
|
$356.34M 34.78M USD | $17.84K 1.74K USD | $6.7 0.65 USD | $6.94 0.68 USD | $356.34M 34.78M USD | 0 | -$1.5 -0.1 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $16.8 1.64 USD |
-0.59
|
$338.82M 33.07M USD | $12.77K 1.25K USD | $16.45 1.61 USD | $16.9 1.65 USD | $338.82M 33.07M USD | 0 | -$9.67 -0.9 USD | |
| Lipum AB (publ) LIPUM.ST | $14.6 1.43 USD |
+4.29
|
$309.7M 30.23M USD | $466 45.49 USD | $14.45 1.41 USD | $14.6 1.43 USD | $309.7M 30.23M USD | 0 | -$2.51 -0.2 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $9.66 0.94 USD |
-2.23
|
$236.58M 23.09M USD | $35.46K 3.46K USD | $9.54 0.93 USD | $10.1 0.99 USD | $236.58M 23.09M USD | 0 | -$1.11 -0.1 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $27.3 2.66 USD |
-5.21
|
$192.61M 18.8M USD | $36.09K 3.52K USD | $26 2.54 USD | $28.9 2.82 USD | $192.61M 18.8M USD | 0 | -$7.74 -0.7 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.3 0.32 USD |
-7.95
|
$89.52M 8.74M USD | $17.83K 1.74K USD | $3.13 0.31 USD | $3.59 0.35 USD | $89.52M 8.74M USD | 0 | -$0.44 -0.04 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $5.88 0.57 USD |
-4.23
|
$68.87M 6.72M USD | $39.27K 3.83K USD | $5.73 0.56 USD | $6.4 0.62 USD | $68.87M 6.72M USD | 0 | -$0.54 -0.05 USD | |
| AcouSort AB (publ) ACOU.ST | $3.2 0.31 USD |
+2.89
|
$67.72M 6.61M USD | $8.61K 840.25 USD | $3.12 0.3 USD | $3.2 0.31 USD | $67.72M 6.61M USD | 0 | -$1.03 -0.1 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $21.35 2.08 USD |
+1.67
|
$56.76M 5.54M USD | $3.94K 384.1 USD | $19.6 1.91 USD | $21.35 2.08 USD | $56.76M 5.54M USD | 0 | -$13.56 -1.3 USD | |
| CombiGene AB (publ) COMBI.ST | $2.57 0.25 USD |
-0.77
|
$50.89M 4.97M USD | $2.95K 288.05 USD | $2.59 0.25 USD | $2.59 0.25 USD | $50.89M 4.97M USD | 0 | -$2.27 -0.2 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.32 0.13 USD |
0
|
$47.26M 4.61M USD | $6.89K 672.16 USD | $1.32 0.13 USD | $1.32 0.13 USD | $47.26M 4.61M USD | 0 | -$0.42 -0.04 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.84 0.18 USD |
-0.54
|
$42.84M 4.18M USD | $4.88K 476.74 USD | $1.71 0.17 USD | $1.86 0.18 USD | $42.84M 4.18M USD | 0 | -$0.55 -0.05 USD | |
| Amniotics AB (publ) AMNI.ST | $0.0054 0.00052 USD |
0
|
$14.76M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76M 1.44M USD | 0 | $0 0 USD | |
| Fluicell AB (publ) FLUI.ST | $10.2 1 USD |
+0.99
|
$14.01M 1.37M USD | $4.68K 456.44 USD | $9.5 0.93 USD | $10.4 1.02 USD | $14.01M 1.37M USD | 0 | -$13.22 -1.2 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Cyxone AB (publ) CYXO.ST | $0.02 0.0017 USD |
0
|
$6.75M 658.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.75M 658.99K USD | 0 | $0 0 USD | |
| Redwood Pharma AB REDW.ST | $1.19 0.12 USD |
0
|
$3.15M 307.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15M 307.05K USD | 0 | $0 0 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.07 0.0067 USD |
0
|
$3.11M 303.15K USD | $28.55K 2.79K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $3.11M 303.15K USD | 0 | -$0.07 -0.006 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.02999 0.0027 USD |
0
|
$633.96K 61.88K USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.96K 61.88K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}