País: Suécia Bolsa: Stockholm Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Suécia (70)
- {{country.name}}
- Todos os países
- Suécia (70)
Stockholm (70)
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (70)
Saúde (70)
- {{item.name}}
- Todos os setores
- Saúde (70)
Biotecnologia (70)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (70)
- Fabricantes de Medicamentos-Gerais (3)
- Fabricantes de Medicamentos-Especializados e Genéricos (16)
- Instalações de Assistência Médica (5)
- Serviços de Informações de Saúde (9)
- Dispositivos Médicos (39)
- Instrumentos e Suprimentos Médicos (17)
- Diagnóstico e Pesquisa (6)
- Distribuição de Produtos Médicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Camurus AB (publ) CAMX.ST | $600 58.57 USD |
+1.1
|
$34.57B 3.37B USD | $100.75K 9.83K USD | $592 57.79 USD | $603.5 58.91 USD | $34.57B 3.37B USD | 76.92 | $7.8 0.76 USD | |
| BioArctic AB (publ) BIOA-B.ST | $228.8 22.33 USD |
+3.53
|
$20.21B 1.97B USD | $95.63K 9.33K USD | $222.4 21.71 USD | $230.8 22.53 USD | $20.21B 1.97B USD | 0 | -$1.37 -0.1 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $205.6 20.07 USD |
0
|
$11.03B 1.08B USD | $117.11K 11.43K USD | $205.4 20.05 USD | $205.8 20.09 USD | $11.03B 1.08B USD | 0 | -$9.79 -0.9 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $8.17M 797.66K USD | $0.56 0.05 USD | $0.56 0.05 USD | $3.69B 359.85M USD | 0 | -$0.11 -0.01 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $46.28 4.52 USD |
-0.34
|
$3.03B 295.44M USD | $103.4K 10.09K USD | $46.16 4.51 USD | $48.2 4.7 USD | $3.03B 295.44M USD | 0 | -$16.05 -1.5 USD | |
| BioInvent International AB (publ) BINV.ST | $37.6 3.67 USD |
-1.57
|
$2.47B 241.52M USD | $81.69K 7.97K USD | $37.35 3.65 USD | $39.5 3.86 USD | $2.47B 241.52M USD | 0 | -$5.08 -0.4 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $21.4 2.09 USD |
+1.9
|
$2.39B 233.4M USD | $110.16K 10.75K USD | $20.9 2.04 USD | $21.8 2.13 USD | $2.39B 233.4M USD | 0 | -$2.13 -0.2 USD | |
| Genovis AB (publ.) GENO.ST | $28.45 2.78 USD |
-1.39
|
$1.86B 181.8M USD | $36.12K 3.53K USD | $28.3 2.76 USD | $29.7 2.9 USD | $1.86B 181.8M USD | 61.84 | $0.46 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $14.84 1.45 USD |
+0.95
|
$1.41B 137.54M USD | $411.98K 40.21K USD | $14.58 1.42 USD | $15.34 1.5 USD | $1.41B 137.54M USD | 0 | -$1.56 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.67 0.46 USD |
-6.32
|
$1.37B 133.37M USD | $902.06K 88.05K USD | $4.66 0.45 USD | $5.05 0.49 USD | $1.37B 133.37M USD | 0 | -$1.3 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $1.2 0.12 USD |
-0.66
|
$919.44M 89.75M USD | $1.88M 183.3K USD | $1.16 0.11 USD | $1.27 0.12 USD | $919.44M 89.75M USD | 0 | -$0.37 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $4.5 0.44 USD |
-2.81
|
$826.59M 80.69M USD | $209.83K 20.48K USD | $4.48 0.44 USD | $4.69 0.46 USD | $826.59M 80.69M USD | 0 | -$1.4 -0.1 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $13.25 1.29 USD |
+1.92
|
$687.26M 67.08M USD | $16.43K 1.6K USD | $12.9 1.26 USD | $13.6 1.33 USD | $687.26M 67.08M USD | 0 | -$3.03 -0.2 USD | |
| Oncopeptides AB (publ) ONCO.ST | $2.93 0.29 USD |
+5.4
|
$618.31M 60.35M USD | $2.85M 278.65K USD | $2.77 0.27 USD | $3.1 0.3 USD | $618.31M 60.35M USD | 0 | -$1.94 -0.1 USD | |
| Mendus AB (publ) IMMU.ST | $8.81 0.86 USD |
-1.45
|
$443.67M 43.31M USD | $34.98K 3.41K USD | $8.55 0.83 USD | $8.9 0.87 USD | $443.67M 43.31M USD | 0 | -$2.2 -0.2 USD | |
| Saniona AB (publ) SANION.ST | $3.82 0.37 USD |
+3.11
|
$424.37M 41.42M USD | $464.77K 45.37K USD | $3.7 0.36 USD | $3.9 0.38 USD | $424.37M 41.42M USD | 0 | -$0.99 -0.09 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-2.41
|
$402.25M 39.26M USD | $4.49M 438.15K USD | $0.26 0.03 USD | $0.27 0.03 USD | $402.25M 39.26M USD | 0 | -$1.47 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.43 0.14 USD |
-1.38
|
$385.86M 37.66M USD | $188.11K 18.36K USD | $1.4 0.14 USD | $1.49 0.15 USD | $385.86M 37.66M USD | 11.91 | $0.12 0.01 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.55 0.05 USD |
+4.18
|
$292.07M 28.51M USD | $276.39K 26.98K USD | $0.52 0.05 USD | $0.56 0.05 USD | $292.07M 28.51M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $8.24 0.8 USD |
-5.29
|
$278.16M 27.15M USD | $130.66K 12.75K USD | $8.24 0.8 USD | $8.98 0.88 USD | $278.16M 27.15M USD | 0 | -$2.66 -0.2 USD | |
| Intervacc AB (publ) IVACC.ST | $3.24 0.32 USD |
0
|
$245.39M 23.95M USD | $34.78K 3.39K USD | $3.16 0.31 USD | $3.34 0.33 USD | $245.39M 23.95M USD | 0 | -$1.47 -0.1 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $2.75 0.27 USD |
+2.04
|
$231.15M 22.56M USD | $419.76K 40.97K USD | $2.56 0.25 USD | $2.84 0.28 USD | $231.15M 22.56M USD | 0 | -$2.53 -0.2 USD | |
| Kancera AB (publ) KAN.ST | $1.57 0.15 USD |
-2.24
|
$190.26M 18.57M USD | $110.29K 10.77K USD | $1.56 0.15 USD | $1.63 0.16 USD | $190.26M 18.57M USD | 0 | -$0.7 -0.06 USD | |
| Abliva AB (publ) ABLI.ST | $0.13 0.01 USD |
+16.35
|
$180.55M 17.62M USD | $7.19M 702.03K USD | $0.1199 0.01 USD | $0.14 0.01 USD | $180.55M 17.62M USD | 0 | -$0.09 -0.008 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.4899 0.05 USD |
-2.1
|
$177.11M 17.29M USD | $159.15K 15.53K USD | $0.4799 0.05 USD | $0.5 0.05 USD | $177.11M 17.29M USD | 0 | -$0.16 -0.01 USD | |
| Xintela AB (publ) XINT.ST | $0.2999 0.03 USD |
+0.67
|
$170.63M 16.66M USD | $223.62K 21.83K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $170.63M 16.66M USD | 0 | -$0.1 -0.009 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.33 0.03 USD |
-3.49
|
$115.6M 11.28M USD | $279.87K 27.32K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $115.6M 11.28M USD | 0 | -$0.29 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.6899 0.07 USD |
+0.29
|
$111.45M 10.88M USD | $56.36K 5.5K USD | $0.67 0.07 USD | $0.6999 0.07 USD | $111.45M 10.88M USD | 0 | -$0.19 -0.01 USD | |
| Pila Pharma AB (publ) PILA.ST | $4.3 0.42 USD |
+11.69
|
$102.31M 9.99M USD | $98.98K 9.66K USD | $3.89 0.38 USD | $4.34 0.42 USD | $102.31M 9.99M USD | 0 | -$0.47 -0.04 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.46 0.14 USD |
+0.27
|
$102.22M 9.98M USD | $112.54K 10.99K USD | $1.4 0.14 USD | $1.47 0.14 USD | $102.22M 9.98M USD | 11.26 | $0.13 0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.21 0.12 USD |
+3.42
|
$100.07M 9.77M USD | $542.13K 52.92K USD | $1.16 0.11 USD | $1.35 0.13 USD | $100.07M 9.77M USD | 0 | -$0.32 -0.03 USD | |
| NextCell Pharma AB NXTCL.ST | $1.36 0.13 USD |
-5.56
|
$98.19M 9.58M USD | $54.47K 5.32K USD | $1.36 0.13 USD | $1.44 0.14 USD | $98.19M 9.58M USD | 0 | -$0.91 -0.08 USD | |
| QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.05999 0.0063 USD |
+3.84
|
$96.7M 9.44M USD | $713.57K 69.65K USD | $0.05999 0.0058 USD | $0.07 0.0064 USD | $96.7M 9.44M USD | 0 | -$0.03 -0.002 USD | |
| ExpreS2ion Biotech Holding AB (publ) EXPRS2.ST | $1.16 0.11 USD |
-0.17
|
$69.78M 6.81M USD | $287.97K 28.11K USD | $1.08 0.11 USD | $1.16 0.11 USD | $69.78M 6.81M USD | 0 | -$1.13 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.16 0.02 USD |
-0.31
|
$56.56M 5.52M USD | $75.43K 7.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $56.56M 5.52M USD | 0 | -$0.14 -0.01 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $1.29 0.13 USD |
-7.86
|
$45.27M 4.42M USD | $467.51K 45.63K USD | $1.22 0.12 USD | $1.4 0.14 USD | $45.27M 4.42M USD | 0 | -$0.98 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.2999 0.03 USD |
0
|
$42.86M 4.18M USD | $58.17K 5.68K USD | $0.2999 0.03 USD | $0.2999 0.03 USD | $42.86M 4.18M USD | 0 | -$0.18 -0.01 USD | |
| Scandion Oncology A/S SCOL.ST | $0.2899 0.03 USD |
-5.23
|
$38.93M 3.8M USD | $125.18K 12.22K USD | $0.28 0.03 USD | $0.32 0.03 USD | $38.93M 3.8M USD | 0 | -$0.43 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.08999 0.0083 USD |
-2.07
|
$38.78M 3.79M USD | $5.17M 504.21K USD | $0.08 0.0081 USD | $0.08999 0.0086 USD | $38.78M 3.79M USD | 0 | -$0.03 -0.002 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.26 0.03 USD |
-1.14
|
$38.57M 3.76M USD | $1.34M 130.82K USD | $0.2399 0.02 USD | $0.2899 0.03 USD | $38.57M 3.76M USD | 2.88 | $0.09 0.008 USD | |
| Cyxone AB (publ) CYXO.ST | $0.11 0.01 USD |
0
|
$23.75M 2.32M USD | $79.99K 7.81K USD | $0.1 0.0098 USD | $0.11 0.01 USD | $23.75M 2.32M USD | 0 | -$0.19 -0.01 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.13 0.01 USD |
+0.78
|
$17.74M 1.73M USD | $220.81K 21.55K USD | $0.13 0.01 USD | $0.14 0.01 USD | $17.74M 1.73M USD | 0 | -$0.45 -0.04 USD | |
| Amniotics AB (publ) AMNI.ST | $0.005499 0.00053 USD |
-8.33
|
$15.03M 1.47M USD | $31.23M 3.05M USD | $0.0054 0.00052 USD | $0.0067 0.00065 USD | $15.03M 1.47M USD | 0 | -$0.01 -0.0009 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.2899 0.03 USD |
-2.67
|
$12.77M 1.25M USD | $145.49K 14.2K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $12.77M 1.25M USD | 0 | -$1.01 -0.09 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.02999 0.0027 USD |
+1.09
|
$11.14M 1.09M USD | $3.46M 337.55K USD | $0.02999 0.0025 USD | $0.02999 0.0027 USD | $11.14M 1.09M USD | 0 | -$0.3 -0.02 USD | |
| 2cureX AB (publ) 2CUREX.ST | $0.4899 0.05 USD |
-12.5
|
$8.63M 841.95K USD | $84.83K 8.28K USD | $0.4699 0.05 USD | $0.55 0.05 USD | $8.63M 841.95K USD | 0 | -$1.87 -0.1 USD | |
| Redwood Pharma AB REDW.ST | $0.9699 0.09 USD |
-7.43
|
$2.58M 251.86K USD | $125.12K 12.21K USD | $0.89 0.09 USD | $1.18 0.11 USD | $2.58M 251.86K USD | 0.062 | $15.62 1.52 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $80.4 7.85 USD |
+0.12
|
$2.71B 264.97M USD | $14.16K 1.38K USD | $78.5 7.66 USD | $82.7 8.07 USD | $2.71B 264.97M USD | 0 | -$7.39 -0.7 USD | |
| Nanoform Finland Oyj NANOFS.ST | $18.76 1.83 USD |
-0.21
|
$1.62B 157.84M USD | $11.57K 1.13K USD | $18.3 1.79 USD | $19.34 1.89 USD | $1.62B 157.84M USD | 0 | -$3.3 -0.3 USD | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $97 9.47 USD |
-2.41
|
$1.31B 127.55M USD | $1.68K 164.28 USD | $97 9.47 USD | $99.4 9.7 USD | $1.31B 127.55M USD | 0 | -$10.01 -0.9 USD | |
| Initiator Pharma A/S INIT.ST | $9.8 0.96 USD |
+0.51
|
$549.29M 53.62M USD | $84.34K 8.23K USD | $9.5 0.93 USD | $10.4 1.02 USD | $549.29M 53.62M USD | 0 | -$0.52 -0.05 USD | |
| I-Tech AB ITECH.ST | $42.8 4.18 USD |
+2.88
|
$509.68M 49.75M USD | $2.57K 250.67 USD | $41.2 4.02 USD | $43.2 4.22 USD | $509.68M 49.75M USD | 23.77 | $1.8 0.18 USD | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $42.4 4.14 USD |
-5.78
|
$457.92M 44.7M USD | $4.26K 415.83 USD | $41 4 USD | $45.4 4.43 USD | $457.92M 44.7M USD | 37.52 | $1.13 0.11 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29.4 2.87 USD |
0
|
$295.81M 28.87M USD | $4.11K 400.89 USD | $28.6 2.79 USD | $29.6 2.89 USD | $295.81M 28.87M USD | 0 | -$8.73 -0.8 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Corline Biomedical AB CLBIO.ST | $12.85 1.25 USD |
+4.47
|
$276.16M 26.96M USD | $14.79K 1.44K USD | $11.35 1.11 USD | $12.85 1.25 USD | $276.16M 26.96M USD | 0 | -$0.04 -0.003 USD | |
| AcouSort AB (publ) ACOU.ST | $13.6 1.33 USD |
+0.37
|
$203.1M 19.83M USD | $31.91K 3.11K USD | $12.9 1.26 USD | $15.45 1.51 USD | $203.1M 19.83M USD | 0 | -$1.27 -0.1 USD | |
| Lipum AB (publ) LIPUM.ST | $8.2 0.8 USD |
-6.82
|
$173.94M 16.98M USD | $2.35K 229 USD | $8 0.78 USD | $8.45 0.82 USD | $173.94M 16.98M USD | 0 | -$4.36 -0.4 USD | |
| Ziccum AB (publ) ZICC.ST | $6.24 0.61 USD |
0
|
$99.43M 9.71M USD | $24.59K 2.4K USD | $5.88 0.57 USD | $6.24 0.61 USD | $99.43M 9.71M USD | 0 | -$1.45 -0.1 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $2.45 0.24 USD |
+3.81
|
$95.5M 9.32M USD | $66.38K 6.48K USD | $2.08 0.2 USD | $2.45 0.24 USD | $95.5M 9.32M USD | 0 | -$1.62 -0.1 USD | |
| CombiGene AB (publ) COMBI.ST | $2.9 0.28 USD |
-5.23
|
$57.42M 5.61M USD | $23.62K 2.31K USD | $2.68 0.26 USD | $3.06 0.3 USD | $57.42M 5.61M USD | 0 | -$1.78 -0.1 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $2.1 0.2 USD |
+17.98
|
$39.06M 3.81M USD | $26.34K 2.57K USD | $1.74 0.17 USD | $2.8 0.27 USD | $39.06M 3.81M USD | 0 | -$0.9 -0.08 USD | |
| Modus Therapeutics Holding AB (publ) MODTX.ST | $1.04 0.1 USD |
-3.7
|
$37.38M 3.65M USD | $4.07K 397.38 USD | $1.04 0.1 USD | $1.06 0.1 USD | $37.38M 3.65M USD | 0 | -$0.72 -0.07 USD | |
| OncoZenge AB (publ) ONCOZ.ST | $3.02 0.29 USD |
-3.05
|
$35.37M 3.45M USD | $88.8K 8.67K USD | $2.98 0.29 USD | $3.2 0.31 USD | $35.37M 3.45M USD | 0 | -$1.21 -0.1 USD | |
| Asarina Pharma AB (publ) ASAP.ST | $0.7399 0.07 USD |
0
|
$16.71M 1.63M USD | $190 18.55 USD | $0.63 0.06 USD | $0.77 0.07 USD | $16.71M 1.63M USD | 0 | -$0.57 -0.05 USD | |
| Pharmiva AB (publ) PHARM.ST | $0.56 0.05 USD |
0
|
$12.93M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93M 1.26M USD | 0 | $0 0 USD | |
| Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
| Cline Scientific AB (publ) CLINE-B.ST | $0.08 0.0077 USD |
0
|
$3.57M 348.84K USD | $26.7K 2.61K USD | $0.08 0.0077 USD | $0.08 0.0077 USD | $3.57M 348.84K USD | 0 | -$0.07 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}