$2.22T
Capitalização total de mercado
$95.04B
Volume total
BTC 55.90%     ETH 9.01%
Dominância

Página de resultados 7 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (1742)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PMV Pharmaceuticals  PMVP $1.05
-3.67
$56.00M $225.31K $1.04 $1.12 $56.00M 0 -$1.48
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T ¥59 0.4 USD
+1.72
¥8B 55.85M USD ¥1M 9.17K USD ¥57 0.38 USD ¥64 0.43 USD ¥8B 55.85M USD 0 -¥11 -0.07 USD
Paradigm Biopharmaceuticals Limited  PAR.AX A$0.15 0.1 USD
0
A$83.59M 55.33M USD A$2.54M 1.68M USD A$0.14 0.09 USD A$0.15 0.1 USD A$83.59M 55.33M USD 0 -A$0.10 -0.06 USD
Instil Bio  TIL $8.02
-0.74
$54.39M $16.12K $7.96 $8.15 $54.39M 0 -$7.00
Immutep  IMMP $0.37
0
$54.37M $504.31K $0.35 $0.37 $54.37M 0 -$0.35
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ CN¥2.76 0.41 USD
0
CN¥365.37M 53.91M USD CN¥2.52M 371.43K USD CN¥2.76 0.41 USD CN¥2.91 0.43 USD CN¥365.37M 53.91M USD 30.66 CN¥0.09 0.01 USD
Kezar Life Sciences  KZR $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
AlzeCure Pharma AB (publ)  ALZCUR.ST SEK 4.80 0.47 USD
+246.57
SEK 551.59M 53.84M USD SEK 15.00M 1.46M USD SEK 4.60 0.45 USD SEK 6.50 0.63 USD SEK 551.59M 53.84M USD 0 -SEK 0.55 -0.05 USD
Arovella Therapeutics Limited  ALA.AX A$0.07 0.04 USD
-2.9
A$80.99M 53.6M USD A$999.41K 661.47K USD A$0.07 0.04 USD A$0.07 0.05 USD A$80.99M 53.6M USD 0 -A$0.01 -0.006 USD
Herantis Pharma Oyj  HRTIS.HE €1.75 2.02 USD
-0.68
€46.38M 53.54M USD €20.76K 23.97K USD €1.72 1.99 USD €1.88 2.17 USD €46.38M 53.54M USD 0 -€0.28 -0.3 USD
THX Pharma Société Anonyme  ALTHX.PA €3.17 3.65 USD
-0.47
€45.71M 52.76M USD €78.28K 90.36K USD €3.07 3.54 USD €3.30 3.8 USD €45.71M 52.76M USD 0 -€0.22 -0.2 USD
ProText Mobility  TXTM $0.01
+3.45
$52.75M $3.04M $0.01 $0.01 $52.75M 0.0047 $1.27
RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.  RTALB.IS TRY 3.34 0.1 USD
-3.19
TRY 1.67B 52.45M USD TRY 26.22M 823.45K USD TRY 3.33 0.1 USD TRY 3.46 0.11 USD TRY 1.67B 52.45M USD 5.56 TRY 0.60 0.02 USD
TAKE Solutions Limited  TAKE.NS ₹29.59 0.36 USD
+0.44
₹4.33B 52.35M USD ₹83.08K 1.01K USD ₹29.01 0.35 USD ₹30.40 0.37 USD ₹4.33B 52.35M USD 102.03 ₹0.29 0.003 USD
Xilio Therapeutics  XLO $7.87
+2.27
$51.75M $37.26K $7.57 $7.93 $51.75M 0 -$2.28
Amplia Therapeutics  INNMF $0.10
+5.04
$51.33M $5.00K $0.10 $0.10 $51.33M 0 -$0.01
Cantargia AB (publ)  CANTA.ST SEK 2.08 0.2 USD
+1.76
SEK 517.61M 50.53M USD SEK 1.23M 119.65K USD SEK 2.02 0.2 USD SEK 2.16 0.21 USD SEK 517.61M 50.53M USD 3.25 SEK 0.64 0.06 USD
Veru  VERU $3.10
+3.33
$49.76M $2.35M $2.98 $3.42 $49.76M 0 -$0.80
OncoTherapy Science, Inc.  4564.T ¥19 0.13 USD
0
¥7B 49.2M USD ¥156M 1.05M USD ¥19 0.13 USD ¥20 0.14 USD ¥7B 49.2M USD 0 -¥3 -0.01 USD
Mereo BioPharma  MREO $0.31
+0.23
$48.80M $1.41M $0.28 $0.31 $48.80M 0 -$0.20
Lantern Pharma  LTRN $3.81
+1.6
$48.61M $286.62K $3.60 $4.20 $48.61M 0 -$1.45
Prescient Therapeutics Limited  PTX.AX A$0.07 0.05 USD
-5.48
A$72.55M 48.02M USD A$983.04K 650.63K USD A$0.06 0.04 USD A$0.07 0.05 USD A$72.55M 48.02M USD 0 -A$0.01 -0.006 USD
Immunotech Biopharm Ltd  6978.HK HK$0.60 0.08 USD
-10.45
HK$370.50M 47.37M USD HK$1.22M 155.8K USD HK$0.57 0.07 USD HK$0.67 0.09 USD HK$370.50M 47.37M USD 0 -HK$0.44 -0.05 USD
MEDINET Co., Ltd.  2370.T ¥25 0.17 USD
-3.85
¥7B 47.07M USD ¥2M 10.79K USD ¥25 0.17 USD ¥27 0.18 USD ¥7B 47.07M USD 0 -¥4 -0.02 USD
Bio Preventive Medicine Corp.  6810.TWO NT$29.25 0.93 USD
-1.18
NT$1.45B 45.96M USD NT$85.54K 2.72K USD NT$29.00 0.92 USD NT$30.05 0.95 USD NT$1.45B 45.96M USD 0 -NT$2.02 -0.06 USD
Immutep Limited  IMM.AX A$0.05 0.03 USD
-2.08
A$69.26M 45.84M USD A$8.67M 5.74M USD A$0.05 0.03 USD A$0.05 0.03 USD A$69.26M 45.84M USD 0 -A$0.04 -0.02 USD
Telescope Innovations Corp.  TELI.CN CA$0.74 0.55 USD
-10.84
CA$59.80M 44.37M USD CA$101.45K 75.28K USD CA$0.72 0.53 USD CA$0.88 0.65 USD CA$59.80M 44.37M USD 0 -CA$0.04 -0.02 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T ¥47 0.32 USD
-4.08
¥7B 44.07M USD ¥2M 11.52K USD ¥47 0.32 USD ¥49 0.33 USD ¥7B 44.07M USD 0 -¥11 -0.07 USD
Edesa Biotech  EDSA $4.94
-8.01
$43.93M $296.92K $4.56 $5.59 $43.93M 0 -$1.31
KALA BIO  KALA $2.35
+2.62
$43.69M $84.16K $2.21 $2.42 $43.69M 0 -$102.01
Nutriband  NTRB $3.53
0
$42.91M $4.41K $3.50 $3.55 $42.91M 0 -$2.58
Intervacc AB (publ)  IVACC.ST SEK 1.29 0.13 USD
+2.06
SEK 438.29M 42.78M USD SEK 468.49K 45.73K USD SEK 1.24 0.12 USD SEK 1.30 0.13 USD SEK 438.29M 42.78M USD 0 -SEK 0.25 -0.02 USD
Cynata Therapeutics Limited  CYP.AX A$0.27 0.18 USD
-7.02
A$64.52M 42.7M USD A$341.82K 226.24K USD A$0.26 0.17 USD A$0.28 0.19 USD A$64.52M 42.7M USD 0 -A$0.04 -0.02 USD
Vivoryon Therapeutics N.V.  05Y.F €1.21 1.4 USD
+1.68
€35.83M 41.36M USD €3.00K 3.46K USD €1.21 1.4 USD €1.21 1.4 USD €35.83M 41.36M USD 0 -€0.33 -0.3 USD
Vivoryon Therapeutics N.V.  VVY.AS €1.20 1.39 USD
-3.23
€35.54M 41.02M USD €113.61K 131.15K USD €1.19 1.37 USD €1.24 1.43 USD €35.54M 41.02M USD 0 -€0.33 -0.3 USD
Sernova Biotherapeutics  SEOVF $0.11
-4.35
$39.81M $5.21K $0.11 $0.11 $39.81M 0 -$0.03
Amplia Therapeutics Limited  ATX.AX A$0.12 0.08 USD
-4.17
A$59.03M 39.07M USD A$567.13K 375.36K USD A$0.12 0.08 USD A$0.13 0.08 USD A$59.03M 39.07M USD 0 -A$0.02 -0.01 USD
RenovoRx  RNXT $0.86
-2.89
$38.79M $165.14K $0.86 $0.90 $38.79M 0 -$0.33
Atossa Therapeutics  ATOS $4.41
-3.08
$37.98M $53.74K $4.36 $4.58 $37.98M 0 -$4.37
Plus Therapeutics  PSTV $5.50
-0.54
$37.86M $106.52K $5.11 $5.72 $37.86M 0.25 $21.56
Botanix Pharmaceuticals Limited  BOT.AX A$0.02 0.01 USD
-4.55
A$57.13M 37.81M USD A$16.22M 10.74M USD A$0.02 0.01 USD A$0.02 0.01 USD A$57.13M 37.81M USD 0 -A$0.05 -0.03 USD
Genenta Science S.p.A  GNTA $1.60
-11.11
$37.75M $444.44K $1.57 $1.85 $37.75M 0 -$0.38
Ascelia Pharma AB (publ)  ACE.ST SEK 2.87 0.28 USD
-0.69
SEK 382.58M 37.34M USD SEK 670.33K 65.43K USD SEK 2.81 0.27 USD SEK 2.91 0.28 USD SEK 382.58M 37.34M USD 0 -SEK 0.57 -0.05 USD
Imugene  IUGNF $0.09
-18.8
$36.69M $20.00K $0.09 $0.10 $36.69M 0 -$0.16
genOway Société anonyme  ALGEN.PA €2.43 2.81 USD
0
€29.98M 34.61M USD €2.07K 2.39K USD €2.40 2.77 USD €2.42 2.79 USD €29.98M 34.61M USD 24.30 €0.10 0.12 USD
ABVC BioPharma  ABVC $1.32
-1.49
$34.32M $128.38K $1.29 $1.38 $34.32M 0 -$0.39
Avecho Biotechnology Limited  AVE.AX A$0.01 0.0086 USD
0
A$49.80M 32.96M USD A$13.22M 8.75M USD A$0.01 0.0079 USD A$0.01 0.0086 USD A$49.80M 32.96M USD 0 A$0.00 0 USD
NanoViricides  NNVC $1.42
-0.7
$32.64M $264.71K $1.35 $1.49 $32.64M 0 -$0.44
INmune Bio  INMB $1.22
-1.61
$32.43M $256.19K $1.20 $1.29 $32.43M 0 -$1.63
Actinium Pharmaceuticals  ATNM $1.03
-2.83
$32.32M $132.62K $1.01 $1.10 $32.32M 0 -$0.76
Aligos Therapeutics  ALGS $5.14
+3.63
$31.81M $81.10K $4.99 $5.29 $31.81M 0 -$9.78
EOM Pharmaceuticals  IMUC $0.25
0
$31.63M $2.60K $0.25 $0.27 $31.63M 0.021 $11.81
MegaPro Biomedical Co., Ltd  6827.TWO NT$12.45 0.4 USD
-1.97
NT$987.66M 31.38M USD NT$43.00K 1.37K USD NT$12.15 0.39 USD NT$12.75 0.41 USD NT$987.66M 31.38M USD 0 -NT$1.81 -0.05 USD
MedMira Inc.  MIR.V CA$0.06 0.04 USD
0
CA$42.10M 31.24M USD CA$20.50K 15.21K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$42.10M 31.24M USD 0 CA$0.00 0 USD
Evaxion A/S  EVAX $3.63
-2.68
$30.27M $28.27K $3.50 $3.83 $30.27M 0 -$1.00
SoftOx Solutions AS  SOFTX.OL NOK 0.12 0.01 USD
+2.17
NOK 312.27M 29.96M USD NOK 16.11M 1.55M USD NOK 0.12 0.01 USD NOK 0.13 0.01 USD NOK 312.27M 29.96M USD 0 NOK 0.00 0 USD
Mabion S.A.  MAB.WA PLN 7.24 1.84 USD
-0.69
PLN 117.02M 29.74M USD PLN 9.59K 2.44K USD PLN 7.24 1.84 USD PLN 7.30 1.86 USD PLN 117.02M 29.74M USD 0 -PLN 3.53 -0.8 USD
Radiopharm Theranostics Limited  RAD.AX A$0.02 0.01 USD
-5
A$44.93M 29.74M USD A$283.50K 187.63K USD A$0.02 0.01 USD A$0.02 0.01 USD A$44.93M 29.74M USD 0 -A$0.02 -0.01 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO NT$10.15 0.32 USD
0
NT$913.50M 29.03M USD NT$379.07K 12.04K USD NT$9.76 0.31 USD NT$10.30 0.33 USD NT$913.50M 29.03M USD 32.74 NT$0.31 0.009 USD
Daré Bioscience  DARE $1.92
+3.78
$28.76M $114.24K $1.85 $1.97 $28.76M 0 -$0.91
IGC Pharma  IGC $0.29
-4.05
$28.72M $1.29M $0.28 $0.30 $28.72M 0 -$0.06
Microbix Biosystems Inc.  MBX.TO CA$0.28 0.21 USD
+3.7
CA$38.50M 28.57M USD CA$13.70K 10.17K USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$38.50M 28.57M USD 0 -CA$0.04 -0.02 USD
Provectus Biopharmaceuticals  PVCT $0.07
+8.71
$28.33M $1.00K $0.07 $0.07 $28.33M 0 -$0.01
Defence Therapeutics Inc.  DTC.CN CA$0.50 0.37 USD
0
CA$37.89M 28.12M USD CA$113.89K 84.51K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$37.89M 28.12M USD 0 -CA$0.10 -0.07 USD
Microbix Biosystems  MBXBF $0.20
+8.61
$27.93M $6.50K $0.19 $0.20 $27.93M 0 -$0.03
NeuroSense Therapeutics  NRSN $0.76
+1.12
$27.44M $142.80K $0.74 $0.82 $27.44M 0 -$0.44
BriaCell Therapeutics Corp.  BCT.TO CA$4.23 3.14 USD
-1.17
CA$36.80M 27.31M USD CA$10.96K 8.14K USD CA$4.11 3.05 USD CA$4.36 3.24 USD CA$36.80M 27.31M USD 0 -CA$20.09 -14.9 USD
Immutep Limited  YP1B.F €0.02 0.02 USD
-37.25
€23.58M 27.22M USD €133.10K 153.64K USD €0.02 0.02 USD €0.02 0.02 USD €23.58M 27.22M USD 0 -€0.04 -0.04 USD
BriaCell Therapeutics  BCTX $3.07
-0.65
$26.71M $301.18K $2.93 $3.23 $26.71M 0 -$14.41
Imugene Limited  IMU.AX A$0.10 0.06 USD
+3.26
A$40.35M 26.7M USD A$8.65M 5.72M USD A$0.09 0.06 USD A$0.11 0.07 USD A$40.35M 26.7M USD 0 -A$0.23 -0.1 USD
Defence Therapeutics Inc.  DTC.F €0.30 0.35 USD
-6.25
€22.74M 26.25M USD €2.52K 2.91K USD €0.30 0.35 USD €0.30 0.35 USD €22.74M 26.25M USD 0 -€0.06 -0.06 USD
Skye Bioscience  SKYE $0.74
-3.64
$26.08M $197.52K $0.73 $0.80 $26.08M 0 -$1.45
Rocket One  HOTH $1.36
0
$26.01M $135.37M $1.36 $1.36 $26.01M 0 -$0.80
Medicenna Therapeutics Corp.  MDNA.TO CA$0.42 0.31 USD
-3.45
CA$35.04M 26M USD CA$36.63K 27.18K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$35.04M 26M USD 0 -CA$0.15 -0.1 USD
Allarity Therapeutics  ALLR $1.61
+1.9
$25.62M $168.77K $1.57 $1.66 $25.62M 0 -$0.70
NanoGroup S.A.  NNG.WA PLN 2.30 0.58 USD
-0.22
PLN 97.83M 24.87M USD PLN 43.26K 10.99K USD PLN 2.25 0.57 USD PLN 2.31 0.59 USD PLN 97.83M 24.87M USD 0 -PLN 0.18 -0.04 USD
Dyadic  DYAI $0.68
-3.38
$24.61M $136.54K $0.66 $0.73 $24.61M 0 -$0.21
Longeveron  LGVN $0.77
+2.48
$24.42M $119.42K $0.74 $0.78 $24.42M 0 -$1.14
Lobe Sciences Ltd.  LOBE.CN CA$0.12 0.09 USD
0
CA$32.67M 24.24M USD CA$9.81K 7.28K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$32.67M 24.24M USD 0 -CA$0.03 -0.02 USD
Oncotelic Therapeutics  OTLC $0.05
+8
$24.00M $15.00K $0.05 $0.05 $24.00M 0.091 $0.59
Arch Biopartners Inc.  ARCH.V CA$0.47 0.35 USD
-3.09
CA$31.93M 23.69M USD CA$20.29K 15.05K USD CA$0.47 0.35 USD CA$0.49 0.36 USD CA$31.93M 23.69M USD 0 -CA$0.04 -0.02 USD
Akari Therapeutics  AKTX $15.00
-2.88
$23.62M $16.35K $14.48 $15.91 $23.62M 0 $0.00
Resverlogix Corp.  RVX.TO CA$0.10 0.07 USD
0
CA$31.70M 23.52M USD CA$13.00K 9.65K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$31.70M 23.52M USD 0 -CA$0.04 -0.02 USD
Marker Therapeutics  MRKR $1.41
-3.42
$23.51M $27.30K $1.40 $1.47 $23.51M 0 -$0.55
Arch Biopartners  ACHFF $0.34
-2.83
$23.10M $12.50K $0.34 $0.35 $23.10M 0 -$0.03
Ribomic Inc.  4591.T ¥62 0.42 USD
-4.62
¥3B 22.73M USD ¥552K 3.72K USD ¥62 0.42 USD ¥64 0.43 USD ¥3B 22.73M USD 0 -¥23 -0.1 USD
VYNE Therapeutics  VYNE $0.67
+1.84
$22.37M $76.94K $0.63 $0.67 $22.37M 0 -$0.51
GenSight Biologics S.A.  SIGHT.PA €0.08 0.1 USD
-1.44
€19.32M 22.3M USD €289.95K 334.7K USD €0.08 0.1 USD €0.08 0.1 USD €19.32M 22.3M USD 0 -€0.08 -0.09 USD
Resverlogix  RVXCF $0.07
+0.43
$22.13M $2.50K $0.07 $0.07 $22.13M 0 -$0.03
Isofol Medical AB (publ)  ISOFOL.ST SEK 0.70 0.07 USD
-1.4
SEK 224.99M 21.96M USD SEK 287.24K 28.04K USD SEK 0.70 0.07 USD SEK 0.73 0.07 USD SEK 224.99M 21.96M USD 0 -SEK 0.22 -0.02 USD
Xbrane Biopharma AB (publ)  XBRANE.ST SEK 10.75 1.05 USD
+4.37
SEK 221.51M 21.62M USD SEK 67.34K 6.57K USD SEK 10.40 1.02 USD SEK 11.10 1.08 USD SEK 221.51M 21.62M USD 0 -SEK 4.68 -0.4 USD
Vistagen Therapeutics  VTGN $0.54
+0.11
$21.31M $472.96K $0.52 $0.57 $21.31M 0 -$1.90
Lobe Sciences  LOBEF $0.07
-18.67
$20.54M $5.80K $0.07 $0.07 $20.54M 0 -$0.02
Celularity  CELU $0.69
-15.21
$19.93M $184.27K $0.67 $0.89 $19.93M 0 -$3.59
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO NT$7.63 0.24 USD
+1.33
NT$611.33M 19.43M USD NT$130.40K 4.14K USD NT$7.53 0.24 USD NT$7.71 0.24 USD NT$611.33M 19.43M USD 0 -NT$0.30 -0.009 USD
Pasithea Therapeutics  KTTA $0.58
+0.76
$19.38M $300.11K $0.54 $0.58 $19.38M 0 -$1.42
NeuroScientific Biopharmaceuticals Limited  NSB.AX A$0.07 0.05 USD
-14.94
A$28.84M 19.09M USD A$616.71K 408.17K USD A$0.07 0.05 USD A$0.09 0.06 USD A$28.84M 19.09M USD 0 -A$0.02 -0.01 USD
Galera Therapeutics  GRTX $0.09
-2
$18.92M $30.13K $0.09 $0.09 $18.92M 0.14 $0.64
CEL-SCI  CVM $1.30
-5.42
$18.91M $235.24K $1.29 $1.43 $18.91M 0 -$2.15
Cellectar Biosciences  CLRB $2.36
-5.98
$18.86M $192.48K $2.33 $2.56 $18.86M 0 -$5.38
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency