Página de resultados 7 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2611)
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Institute of Biomedical Research MRES | $0.02 — |
+4.13
|
$57.46M — | $242.27K — | $0.02 — | $0.02 — | $57.46M — | 0 | -$10.9 — | |
| Cue Biopharma CUE | $0.76 — |
-2.18
|
$57.42M — | $111.54K — | $0.75 — | $0.8 — | $57.42M — | 0 | -$0.72 — | |
| MEDINET Co., Ltd. 2370.T | $32 0.22 USD |
+3.23
|
$8.46B 57.14M USD | $1.4M 9.42K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| IO Biotech IOBT | $0.8599 — |
-0.32
|
$56.66M — | $41.25K — | $0.8599 — | $0.92 — | $56.66M — | 0 | -$1.45 — | |
| BRAIN Biotech AG BNN.DE | $2.36 2.58 USD |
+2.16
|
$51.56M 56.36M USD | $7.38K 8.07K USD | $2.3 2.51 USD | $2.39 2.61 USD | $51.56M 56.36M USD | 0 | -$0.57 -0.6 USD | |
| Nutriband NTRB | $5.05 — |
+0.4
|
$56.09M — | $3.51K — | $5.02 — | $5.14 — | $56.09M — | 0 | -$0.71 — | |
| Cabaletta Bio CABA | $1.1 — |
+1.85
|
$55.82M — | $506.83K — | $1.06 — | $1.14 — | $55.82M — | 0 | -$2.34 — | |
| Acumen Pharmaceuticals ABOS | $0.9 — |
-8.08
|
$54.56M — | $487.21K — | $0.8699 — | $1.01 — | $54.56M — | 0 | -$1.71 — | |
| Kronos Bio KRON | $0.89 — |
+0.91
|
$54.14M — | $10.96K — | $0.8499 — | $0.9 — | $54.14M — | 0 | -$1.43 — | |
| Ikena Oncology IKNA | $1.11 — |
0
|
$53.57M — | $138.39K — | $1.07 — | $1.17 — | $53.57M — | 0 | -$1.02 — | |
| Exicure XCUR | $8.44 — |
-26.93
|
$53.32M — | $56.87K — | $8.28 — | $11.83 — | $53.32M — | 0 | -$4.75 — | |
| PMV Pharmaceuticals PMVP | $1.02 — |
+2
|
$52.97M — | $88.81K — | $0.9499 — | $1.04 — | $52.97M — | 0 | -$1.14 — | |
| Precision BioSciences DTIL | $5.02 — |
+0.2
|
$52.96M — | $99K — | $4.9 — | $5.15 — | $52.96M — | 4.82 | $1.04 — | |
| BeyondSpring BYSI | $1.31 — |
+4.8
|
$52.81M — | $12.99K — | $1.27 — | $1.31 — | $52.81M — | 0 | -$0.21 — | |
| Agenus AGEN | $2.08 — |
+26.06
|
$52.64M — | $699.9K — | $1.65 — | $2.12 — | $52.64M — | 0 | -$10.59 — | |
| CytomX Therapeutics CTMX | $0.66 — |
+4.18
|
$52.55M — | $562.28K — | $0.6099 — | $0.67 — | $52.55M — | 1.72 | $0.38 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37.7 1.2 USD |
+2.31
|
$1.65B 52.28M USD | $95.01K 3.02K USD | $36.55 1.16 USD | $38.45 1.22 USD | $1.65B 52.28M USD | 0 | -$2.55 -0.08 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0086 USD |
0
|
$406.04M 51.92M USD | $1.05M 134.26K USD | $0.07 0.0083 USD | $0.07 0.0086 USD | $406.04M 51.92M USD | 6.80 | $0.01 0.001 USD | |
| Alterity Therapeutics ATHE | $3.5 — |
+4.17
|
$51.81M — | $8.97K — | $3.31 — | $3.5 — | $51.81M — | 0 | -$1.52 — | |
| vTv Therapeutics VTVT | $19.7 — |
+4.68
|
$51.46M — | $15.17K — | $18.26 — | $19.84 — | $51.46M — | 0 | -$3.2 — | |
| Repare Therapeutics RPTX | $1.2 — |
+4.35
|
$51.01M — | $828.11K — | $1.15 — | $1.32 — | $51.01M — | 0 | -$2 — | |
| Gain Therapeutics GANX | $1.8 — |
+3.45
|
$50.02M — | $149.57K — | $1.7 — | $1.82 — | $50.02M — | 0 | -$0.89 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $3.09 0.1 USD |
-2.83
|
$1.59B 49.93M USD | $25.91M 813.66K USD | $3.08 0.1 USD | $3.23 0.1 USD | $1.59B 49.93M USD | 0 | -$0.48 -0.01 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.75 1.92 USD |
+3.18
|
$45.67M 49.92M USD | $94.98K 103.82K USD | $1.65 1.81 USD | $1.75 1.92 USD | $45.67M 49.92M USD | 0 | -$1.2 -1.3 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
-1.28
|
$66.68M 49.48M USD | $20.37K 15.12K USD | $0.76 0.56 USD | $0.8 0.59 USD | $66.68M 49.48M USD | 0 | -$0.41 -0.3 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
+5.56
|
$66.66M 49.47M USD | $78.61K 58.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | -$0.01 -0.007 USD | |
| ImmuCell ICCC | $5.5 — |
+0.18
|
$49.4M — | $4.08K — | $5.38 — | $5.55 — | $49.4M — | 0 | -$0.26 — | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.58 1.05 USD |
0
|
$74.53M 49.33M USD | $15.84K 10.48K USD | $1.55 1.03 USD | $1.58 1.05 USD | $74.53M 49.33M USD | 7.52 | $0.21 0.14 USD | |
| PDS Biotechnology PDSB | $1.08 — |
+3.85
|
$49.03M — | $119.08K — | $1.03 — | $1.11 — | $49.03M — | 0 | -$1.03 — | |
| Abnova (Taiwan) Corporation 4133.TW | $25.35 0.81 USD |
0
|
$1.54B 48.78M USD | $57.82K 1.84K USD | $24.8 0.79 USD | $25.6 0.81 USD | $1.54B 48.78M USD | 24.85 | $1.02 0.03 USD | |
| Oncolytics Biotech ONCY | $0.56 — |
-1.23
|
$48.58M — | $214.46K — | $0.55 — | $0.5699 — | $48.58M — | 0 | -$0.29 — | |
| Forte Biosciences FBRX | $7.34 — |
+1.1
|
$48.31M — | $17.19K — | $6.75 — | $7.57 — | $48.31M — | 0 | -$12.16 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
+1.75
|
$72.42M 47.93M USD | $23.97K 15.87K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Milestone Pharmaceuticals MIST | $0.89 — |
+8.8
|
$47.43M — | $2.16M — | $0.8399 — | $0.9399 — | $47.43M — | 0 | -$0.67 — | |
| Outlook Therapeutics OTLK | $1.45 — |
+5.84
|
$47.3M — | $297.4K — | $1.36 — | $1.49 — | $47.3M — | 0 | -$2.48 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| Applied Therapeutics APLT | $0.33 — |
+9.61
|
$47.14M — | $1.73M — | $0.3099 — | $0.3499 — | $47.14M — | 0 | -$0.76 — | |
| Avalo Therapeutics AVTX | $4.41 — |
-4.75
|
$47.06M — | $72.48K — | $4.39 — | $4.95 — | $47.06M — | 0 | -$20.91 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+4.48
|
$46.88M — | $55.78K — | $0.2099 — | $0.23 — | $46.88M — | 0 | -$2.09 — | |
| Covalon Technologies Ltd. COV.V | $2.3 1.71 USD |
-4.17
|
$63.06M 46.8M USD | $8.84K 6.56K USD | $2.3 1.71 USD | $2.32 1.72 USD | $63.06M 46.8M USD | 12.77 | $0.18 0.13 USD | |
| Century Therapeutics IPSC | $0.54 — |
+8.74
|
$46.78M — | $648.62K — | $0.5 — | $0.56 — | $46.78M — | 0 | -$1.61 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$46.66M — | $10K — | $0.13 — | $0.13 — | $46.66M — | 0 | -$0.06 — | |
| OncoTherapy Science, Inc. 4564.T | $25 0.17 USD |
+8.7
|
$6.79B 45.84M USD | $3.32M 22.39K USD | $23 0.16 USD | $26 0.18 USD | $6.79B 45.84M USD | 0 | -$4.81 -0.03 USD | |
| Immuneering IMRX | $1.27 — |
+1.6
|
$45.58M — | $60.73K — | $1.24 — | $1.3 — | $45.58M — | 0 | -$2.04 — | |
| Immix Biopharma IMMX | $1.64 — |
+0.61
|
$45.46M — | $16.52K — | $1.6 — | $1.69 — | $45.46M — | 0 | -$0.76 — | |
| ABIONYX Pharma SA ABNX.PA | $1.2 1.31 USD |
+1.01
|
$41.5M 45.36M USD | $24.88K 27.2K USD | $1.17 1.28 USD | $1.19 1.3 USD | $41.5M 45.36M USD | 0 | -$0.13 -0.1 USD | |
| Fortress Biotech FBIO | $1.53 — |
+2
|
$45.19M — | $129.96K — | $1.47 — | $1.57 — | $45.19M — | 0 | -$2.69 — | |
| Verrica Pharmaceuticals VRCA | $0.4899 — |
+2.36
|
$45.02M — | $328.62K — | $0.44 — | $0.4899 — | $45.02M — | 0 | -$1.48 — | |
| Prelude Therapeutics Incorporated PRLD | $0.81 — |
+5.19
|
$44.68M — | $205.64K — | $0.75 — | $0.8599 — | $44.68M — | 0 | -$1.68 — | |
| Armata Pharmaceuticals ARMP | $1.23 — |
+4.24
|
$44.51M — | $7.03K — | $1.2 — | $1.25 — | $44.51M — | 0 | -$0.89 — | |
| Skye Bioscience SKYE | $1.44 — |
-9.18
|
$44.45M — | $575.55K — | $1.41 — | $1.65 — | $44.45M — | 0 | -$0.73 — | |
| Mersana Therapeutics MRSN | $0.3499 — |
+5.63
|
$44.21M — | $2.46M — | $0.33 — | $0.38 — | $44.21M — | 0 | -$0.56 — | |
| Sutro Biopharma STRO | $0.52 — |
-2.85
|
$43.95M — | $1.33M — | $0.52 — | $0.5699 — | $43.95M — | 0 | -$2.96 — | |
| Adicet Bio ACET | $0.53 — |
-7.96
|
$43.48M — | $350.33K — | $0.52 — | $0.6099 — | $43.48M — | 0 | -$1.33 — | |
| Karyopharm Therapeutics KPTI | $4.95 — |
+11.99
|
$42.42M — | $74.73K — | $4.37 — | $5.08 — | $42.42M — | 0 | -$13.94 — | |
| Spero Therapeutics SPRO | $0.75 — |
+1.92
|
$42.16M — | $35.79K — | $0.7399 — | $0.79 — | $42.16M — | 0 | -$1.27 — | |
| Biohit Oyj BIOBV.HE | $2.52 2.75 USD |
-1.98
|
$38.27M 41.83M USD | $4.56K 4.98K USD | $2.5 2.73 USD | $2.57 2.81 USD | $38.27M 41.83M USD | 14.82 | $0.17 0.19 USD | |
| Anebulo Pharmaceuticals ANEB | $1.01 — |
-2.88
|
$41.5M — | $5.58K — | $1.01 — | $1.1 — | $41.5M — | 0 | -$0.29 — | |
| Werewolf Therapeutics HOWL | $0.92 — |
+8.37
|
$41.2M — | $163.37K — | $0.8 — | $0.93 — | $41.2M — | 0 | -$1.63 — | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
-22.22
|
$62.17M 41.15M USD | $2.84M 1.88M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $62.17M 41.15M USD | 0 | $0 0 USD | |
| Mabion S.A. MAB.WA | $9.99 2.54 USD |
-2.25
|
$161.46M 41.04M USD | $62.44K 15.87K USD | $9.96 2.53 USD | $10.24 2.6 USD | $161.46M 41.04M USD | 15.85 | $0.63 0.16 USD | |
| Connect Biopharma CNTB | $0.7399 — |
-12.31
|
$40.91M — | $103.65K — | $0.7299 — | $0.88 — | $40.91M — | 0 | -$0.28 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.98 0.19 USD |
+0.51
|
$418.73M 40.87M USD | $182.21K 17.79K USD | $1.92 0.19 USD | $2.02 0.2 USD | $418.73M 40.87M USD | 0 | -$1.71 -0.1 USD | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+2.11
|
$40.77M — | $20K — | $0.08999 — | $0.1 — | $40.77M — | 0 | -$0.01 — | |
| bluebird bio BLUE | $4.14 — |
-0.24
|
$40.53M — | $126.86K — | $4.09 — | $4.21 — | $40.53M — | 0 | -$24.83 — | |
| Kidswell Bio Corporation 4584.T | $145 0.98 USD |
+5.84
|
$5.9B 39.81M USD | $5.27M 35.58K USD | $133 0.9 USD | $147 0.99 USD | $5.9B 39.81M USD | 0 | -$22.21 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $2.96 0.38 USD |
+0.68
|
$308.86M 39.49M USD | $14.15K 1.81K USD | $2.95 0.38 USD | $2.99 0.38 USD | $308.86M 39.49M USD | 0 | -$5.12 -0.6 USD | |
| Xilio Therapeutics XLO | $0.75 — |
-0.83
|
$38.91M — | $354.18K — | $0.7099 — | $0.79 — | $38.91M — | 0 | -$1.09 — | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$35.53M 38.84M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.53M 38.84M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-4.44
|
$35.35M 38.65M USD | $26.8K 29.3K USD | $0.5699 0.63 USD | $0.65 0.71 USD | $35.35M 38.65M USD | 0 | -$0.06 -0.06 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.45 0.29 USD |
0
|
$58.3M 38.58M USD | $38.72K 25.63K USD | $0.44 0.29 USD | $0.45 0.29 USD | $58.3M 38.58M USD | 0 | -$0.06 -0.03 USD | |
| Cantargia AB (publ) CANTA.ST | $1.57 0.15 USD |
+4.67
|
$390.32M 38.1M USD | $132.43K 12.93K USD | $1.5 0.15 USD | $1.57 0.15 USD | $390.32M 38.1M USD | 0 | -$0.88 -0.08 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.45 1.58 USD |
+1.05
|
$34.82M 38.06M USD | $2.06K 2.25K USD | $1.43 1.56 USD | $1.45 1.58 USD | $34.82M 38.06M USD | 0 | -$0.24 -0.2 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.93 0.69 USD |
-2.11
|
$50.89M 37.77M USD | $72.5K 53.8K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $50.89M 37.77M USD | 0 | -$0.09 -0.06 USD | |
| Actinium Pharmaceuticals ATNM | $1.21 — |
-3.2
|
$37.75M — | $323.31K — | $1.17 — | $1.24 — | $37.75M — | 0 | -$1.27 — | |
| Microbix Biosystems MBXBF | $0.26 — |
0
|
$37.39M — | $17K — | $0.26 — | $0.26 — | $37.39M — | 26.39 | $0.01 — | |
| Iterum Therapeutics ITRM | $1.08 — |
+2.86
|
$37.35M — | $213.45K — | $1.05 — | $1.1 — | $37.35M — | 0 | -$1.26 — | |
| RenovoRx RNXT | $1.02 — |
-0.97
|
$37.28M — | $109.21K — | $0.9799 — | $1.04 — | $37.28M — | 0 | -$0.4 — | |
| Shattuck Labs STTK | $0.77 — |
+2.41
|
$37.04M — | $146.97K — | $0.7299 — | $0.79 — | $37.04M — | 0 | -$1.49 — | |
| Celularity CELU | $1.56 — |
-5.18
|
$37.02M — | $56.67K — | $1.5 — | $1.78 — | $37.02M — | 0 | -$100.39 — | |
| Dyadic DYAI | $1.23 — |
-0.81
|
$37.01M — | $14.06K — | $1.21 — | $1.23 — | $37.01M — | 0 | -$0.2 — | |
| Lantern Pharma LTRN | $3.42 — |
-2.01
|
$36.88M — | $8.12K — | $3.27 — | $3.42 — | $36.88M — | 0 | -$1.93 — | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
0
|
$49.57M 36.79M USD | $42.5K 31.54K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$36.72M — | $900 — | $1 — | $1 — | $36.72M — | 0 | -$0.06 — | |
| Reviva Pharmaceuticals RVPH | $0.78 — |
+10.35
|
$36.57M — | $322.05K — | $0.6999 — | $0.8 — | $36.57M — | 0 | -$0.9 — | |
| Relief Therapeutics Holding SA RLF.SW | $2.55 2.9 USD |
+2.41
|
$31.98M 36.38M USD | $22.81K 25.95K USD | $2.28 2.59 USD | $2.55 2.9 USD | $31.98M 36.38M USD | 0 | -$1.37 -1.5 USD | |
| Futura Medical FAMDF | $0.08999 — |
0
|
$36.26M — | $500 — | $0.19 — | $0.19 — | $36.26M — | 9.00 | $0.01 — | |
| Atara Biotherapeutics ATRA | $6.17 — |
+5.65
|
$36.15M — | $23.94K — | $5.62 — | $6.18 — | $36.15M — | 0 | -$11.41 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $6.95 0.68 USD |
-0.57
|
$360.49M 35.19M USD | $26.3K 2.57K USD | $6.95 0.68 USD | $7.14 0.7 USD | $360.49M 35.19M USD | 0 | -$1.6 -0.1 USD | |
| LAVA Therapeutics LVTX | $1.31 — |
+6.5
|
$34.46M — | $101.89K — | $1.24 — | $1.35 — | $34.46M — | 0 | -$0.94 — | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $2.72M 1.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Coeptis Therapeutics COEP | $10 — |
+8.11
|
$33.65M — | $67.38K — | $9.16 — | $10.15 — | $33.65M — | 0 | -$5.6 — | |
| X4 Pharmaceuticals XFOR | $0.19 — |
-2.3
|
$33.13M — | $899.05K — | $0.19 — | $0.2099 — | $33.13M — | 0 | -$0.19 — | |
| Lytix Biopharma AS LYTIX.OL | $5 0.48 USD |
-4.58
|
$341.31M 32.74M USD | $10.42K 999.66 USD | $4.87 0.47 USD | $5.26 0.5 USD | $341.31M 32.74M USD | 0 | -$1.74 -0.1 USD | |
| NRx Pharmaceuticals NRXP | $1.93 — |
0
|
$32.65M — | $63.42K — | $1.89 — | $1.96 — | $32.65M — | 0 | -$2.36 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
-2
|
$254.07M 32.49M USD | $313.5K 40.08K USD | $0.2 0.03 USD | $0.2 0.03 USD | $254.07M 32.49M USD | 0 | -$0.76 -0.09 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+2.79
|
$1.02B 32.37M USD | $317.92K 10.1K USD | $10.55 0.34 USD | $11.2 0.36 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.23 0.25 USD |
-1.95
|
$29.47M 32.21M USD | $178.72K 195.36K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $29.47M 32.21M USD | 0 | -$0.15 -0.1 USD | |
| Akari Therapeutics AKTX | $1.21 — |
+6.64
|
$31.9M — | $17.29K — | $1.1 — | $1.28 — | $31.9M — | 0 | -$2.58 — | |
| D. Western Therapeutics Institute, Inc. 4576.T | $112 0.76 USD |
+1.82
|
$4.66B 31.47M USD | $524.3K 3.54K USD | $109 0.74 USD | $112 0.76 USD | $4.66B 31.47M USD | 0 | -$36.74 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||