Página de resultados 7 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PMV Pharmaceuticals PMVP | $1.05 — |
-3.67
|
$56.00M — | $225.31K — | $1.04 — | $1.12 — | $56.00M — | 0 | -$1.48 — | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
+1.72
|
¥8B 55.85M USD | ¥1M 9.17K USD | ¥57 0.38 USD | ¥64 0.43 USD | ¥8B 55.85M USD | 0 | -¥11 -0.07 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.15 0.1 USD |
0
|
A$83.59M 55.33M USD | A$2.54M 1.68M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$83.59M 55.33M USD | 0 | -A$0.10 -0.06 USD | ||
| Instil Bio TIL | $8.02 — |
-0.74
|
$54.39M — | $16.12K — | $7.96 — | $8.15 — | $54.39M — | 0 | -$7.00 — | ||
| Immutep IMMP | $0.37 — |
0
|
$54.37M — | $504.31K — | $0.35 — | $0.37 — | $54.37M — | 0 | -$0.35 — | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| Kezar Life Sciences KZR | $7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 4.80 0.47 USD |
+246.57
|
SEK 551.59M 53.84M USD | SEK 15.00M 1.46M USD | SEK 4.60 0.45 USD | SEK 6.50 0.63 USD | SEK 551.59M 53.84M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.07 0.04 USD |
-2.9
|
A$80.99M 53.6M USD | A$999.41K 661.47K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$80.99M 53.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.75 2.02 USD |
-0.68
|
€46.38M 53.54M USD | €20.76K 23.97K USD | €1.72 1.99 USD | €1.88 2.17 USD | €46.38M 53.54M USD | 0 | -€0.28 -0.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €3.17 3.65 USD |
-0.47
|
€45.71M 52.76M USD | €78.28K 90.36K USD | €3.07 3.54 USD | €3.30 3.8 USD | €45.71M 52.76M USD | 0 | -€0.22 -0.2 USD | ||
| ProText Mobility TXTM | $0.01 — |
+3.45
|
$52.75M — | $3.04M — | $0.01 — | $0.01 — | $52.75M — | 0.0047 | $1.27 — | ||
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | TRY 3.34 0.1 USD |
-3.19
|
TRY 1.67B 52.45M USD | TRY 26.22M 823.45K USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 1.67B 52.45M USD | 5.56 | TRY 0.60 0.02 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹29.59 0.36 USD |
+0.44
|
₹4.33B 52.35M USD | ₹83.08K 1.01K USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.33B 52.35M USD | 102.03 | ₹0.29 0.003 USD | ||
| Xilio Therapeutics XLO | $7.87 — |
+2.27
|
$51.75M — | $37.26K — | $7.57 — | $7.93 — | $51.75M — | 0 | -$2.28 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
+5.04
|
$51.33M — | $5.00K — | $0.10 — | $0.10 — | $51.33M — | 0 | -$0.01 — | ||
| Cantargia AB (publ) CANTA.ST | SEK 2.08 0.2 USD |
+1.76
|
SEK 517.61M 50.53M USD | SEK 1.23M 119.65K USD | SEK 2.02 0.2 USD | SEK 2.16 0.21 USD | SEK 517.61M 50.53M USD | 3.25 | SEK 0.64 0.06 USD | ||
| Veru VERU | $3.10 — |
+3.33
|
$49.76M — | $2.35M — | $2.98 — | $3.42 — | $49.76M — | 0 | -$0.80 — | ||
| OncoTherapy Science, Inc. 4564.T | ¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥156M 1.05M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
| Mereo BioPharma MREO | $0.31 — |
+0.23
|
$48.80M — | $1.41M — | $0.28 — | $0.31 — | $48.80M — | 0 | -$0.20 — | ||
| Lantern Pharma LTRN | $3.81 — |
+1.6
|
$48.61M — | $286.62K — | $3.60 — | $4.20 — | $48.61M — | 0 | -$1.45 — | ||
| Prescient Therapeutics Limited PTX.AX | A$0.07 0.05 USD |
-5.48
|
A$72.55M 48.02M USD | A$983.04K 650.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$72.55M 48.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$0.60 0.08 USD |
-10.45
|
HK$370.50M 47.37M USD | HK$1.22M 155.8K USD | HK$0.57 0.07 USD | HK$0.67 0.09 USD | HK$370.50M 47.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥25 0.17 USD |
-3.85
|
¥7B 47.07M USD | ¥2M 10.79K USD | ¥25 0.17 USD | ¥27 0.18 USD | ¥7B 47.07M USD | 0 | -¥4 -0.02 USD | ||
| Bio Preventive Medicine Corp. 6810.TWO | NT$29.25 0.93 USD |
-1.18
|
NT$1.45B 45.96M USD | NT$85.54K 2.72K USD | NT$29.00 0.92 USD | NT$30.05 0.95 USD | NT$1.45B 45.96M USD | 0 | -NT$2.02 -0.06 USD | ||
| Immutep Limited IMM.AX | A$0.05 0.03 USD |
-2.08
|
A$69.26M 45.84M USD | A$8.67M 5.74M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$69.26M 45.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.74 0.55 USD |
-10.84
|
CA$59.80M 44.37M USD | CA$101.45K 75.28K USD | CA$0.72 0.53 USD | CA$0.88 0.65 USD | CA$59.80M 44.37M USD | 0 | -CA$0.04 -0.02 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥47 0.32 USD |
-4.08
|
¥7B 44.07M USD | ¥2M 11.52K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥7B 44.07M USD | 0 | -¥11 -0.07 USD | ||
| Edesa Biotech EDSA | $4.94 — |
-8.01
|
$43.93M — | $296.92K — | $4.56 — | $5.59 — | $43.93M — | 0 | -$1.31 — | ||
| KALA BIO KALA | $2.35 — |
+2.62
|
$43.69M — | $84.16K — | $2.21 — | $2.42 — | $43.69M — | 0 | -$102.01 — | ||
| Nutriband NTRB | $3.53 — |
0
|
$42.91M — | $4.41K — | $3.50 — | $3.55 — | $42.91M — | 0 | -$2.58 — | ||
| Intervacc AB (publ) IVACC.ST | SEK 1.29 0.13 USD |
+2.06
|
SEK 438.29M 42.78M USD | SEK 468.49K 45.73K USD | SEK 1.24 0.12 USD | SEK 1.30 0.13 USD | SEK 438.29M 42.78M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
-7.02
|
A$64.52M 42.7M USD | A$341.82K 226.24K USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$64.52M 42.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.21 1.4 USD |
+1.68
|
€35.83M 41.36M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.83M 41.36M USD | 0 | -€0.33 -0.3 USD | ||
| Vivoryon Therapeutics N.V. VVY.AS | €1.20 1.39 USD |
-3.23
|
€35.54M 41.02M USD | €113.61K 131.15K USD | €1.19 1.37 USD | €1.24 1.43 USD | €35.54M 41.02M USD | 0 | -€0.33 -0.3 USD | ||
| Sernova Biotherapeutics SEOVF | $0.11 — |
-4.35
|
$39.81M — | $5.21K — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
| Amplia Therapeutics Limited ATX.AX | A$0.12 0.08 USD |
-4.17
|
A$59.03M 39.07M USD | A$567.13K 375.36K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$59.03M 39.07M USD | 0 | -A$0.02 -0.01 USD | ||
| RenovoRx RNXT | $0.86 — |
-2.89
|
$38.79M — | $165.14K — | $0.86 — | $0.90 — | $38.79M — | 0 | -$0.33 — | ||
| Atossa Therapeutics ATOS | $4.41 — |
-3.08
|
$37.98M — | $53.74K — | $4.36 — | $4.58 — | $37.98M — | 0 | -$4.37 — | ||
| Plus Therapeutics PSTV | $5.50 — |
-0.54
|
$37.86M — | $106.52K — | $5.11 — | $5.72 — | $37.86M — | 0.25 | $21.56 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.02 0.01 USD |
-4.55
|
A$57.13M 37.81M USD | A$16.22M 10.74M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$57.13M 37.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Genenta Science S.p.A GNTA | $1.60 — |
-11.11
|
$37.75M — | $444.44K — | $1.57 — | $1.85 — | $37.75M — | 0 | -$0.38 — | ||
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.87 0.28 USD |
-0.69
|
SEK 382.58M 37.34M USD | SEK 670.33K 65.43K USD | SEK 2.81 0.27 USD | SEK 2.91 0.28 USD | SEK 382.58M 37.34M USD | 0 | -SEK 0.57 -0.05 USD | ||
| Imugene IUGNF | $0.09 — |
-18.8
|
$36.69M — | $20.00K — | $0.09 — | $0.10 — | $36.69M — | 0 | -$0.16 — | ||
| genOway Société anonyme ALGEN.PA | €2.43 2.81 USD |
0
|
€29.98M 34.61M USD | €2.07K 2.39K USD | €2.40 2.77 USD | €2.42 2.79 USD | €29.98M 34.61M USD | 24.30 | €0.10 0.12 USD | ||
| ABVC BioPharma ABVC | $1.32 — |
-1.49
|
$34.32M — | $128.38K — | $1.29 — | $1.38 — | $34.32M — | 0 | -$0.39 — | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0086 USD |
0
|
A$49.80M 32.96M USD | A$13.22M 8.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.80M 32.96M USD | 0 | A$0.00 0 USD | ||
| NanoViricides NNVC | $1.42 — |
-0.7
|
$32.64M — | $264.71K — | $1.35 — | $1.49 — | $32.64M — | 0 | -$0.44 — | ||
| INmune Bio INMB | $1.22 — |
-1.61
|
$32.43M — | $256.19K — | $1.20 — | $1.29 — | $32.43M — | 0 | -$1.63 — | ||
| Actinium Pharmaceuticals ATNM | $1.03 — |
-2.83
|
$32.32M — | $132.62K — | $1.01 — | $1.10 — | $32.32M — | 0 | -$0.76 — | ||
| Aligos Therapeutics ALGS | $5.14 — |
+3.63
|
$31.81M — | $81.10K — | $4.99 — | $5.29 — | $31.81M — | 0 | -$9.78 — | ||
| EOM Pharmaceuticals IMUC | $0.25 — |
0
|
$31.63M — | $2.60K — | $0.25 — | $0.27 — | $31.63M — | 0.021 | $11.81 — | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$12.45 0.4 USD |
-1.97
|
NT$987.66M 31.38M USD | NT$43.00K 1.37K USD | NT$12.15 0.39 USD | NT$12.75 0.41 USD | NT$987.66M 31.38M USD | 0 | -NT$1.81 -0.05 USD | ||
| MedMira Inc. MIR.V | CA$0.06 0.04 USD |
0
|
CA$42.10M 31.24M USD | CA$20.50K 15.21K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$42.10M 31.24M USD | 0 | CA$0.00 0 USD | ||
| Evaxion A/S EVAX | $3.63 — |
-2.68
|
$30.27M — | $28.27K — | $3.50 — | $3.83 — | $30.27M — | 0 | -$1.00 — | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.12 0.01 USD |
+2.17
|
NOK 312.27M 29.96M USD | NOK 16.11M 1.55M USD | NOK 0.12 0.01 USD | NOK 0.13 0.01 USD | NOK 312.27M 29.96M USD | 0 | NOK 0.00 0 USD | ||
| Mabion S.A. MAB.WA | PLN 7.24 1.84 USD |
-0.69
|
PLN 117.02M 29.74M USD | PLN 9.59K 2.44K USD | PLN 7.24 1.84 USD | PLN 7.30 1.86 USD | PLN 117.02M 29.74M USD | 0 | -PLN 3.53 -0.8 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5
|
A$44.93M 29.74M USD | A$283.50K 187.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$44.93M 29.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$10.15 0.32 USD |
0
|
NT$913.50M 29.03M USD | NT$379.07K 12.04K USD | NT$9.76 0.31 USD | NT$10.30 0.33 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
| Daré Bioscience DARE | $1.92 — |
+3.78
|
$28.76M — | $114.24K — | $1.85 — | $1.97 — | $28.76M — | 0 | -$0.91 — | ||
| IGC Pharma IGC | $0.29 — |
-4.05
|
$28.72M — | $1.29M — | $0.28 — | $0.30 — | $28.72M — | 0 | -$0.06 — | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.28 0.21 USD |
+3.7
|
CA$38.50M 28.57M USD | CA$13.70K 10.17K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$38.50M 28.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Provectus Biopharmaceuticals PVCT | $0.07 — |
+8.71
|
$28.33M — | $1.00K — | $0.07 — | $0.07 — | $28.33M — | 0 | -$0.01 — | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.50 0.37 USD |
0
|
CA$37.89M 28.12M USD | CA$113.89K 84.51K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$37.89M 28.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Microbix Biosystems MBXBF | $0.20 — |
+8.61
|
$27.93M — | $6.50K — | $0.19 — | $0.20 — | $27.93M — | 0 | -$0.03 — | ||
| NeuroSense Therapeutics NRSN | $0.76 — |
+1.12
|
$27.44M — | $142.80K — | $0.74 — | $0.82 — | $27.44M — | 0 | -$0.44 — | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$4.23 3.14 USD |
-1.17
|
CA$36.80M 27.31M USD | CA$10.96K 8.14K USD | CA$4.11 3.05 USD | CA$4.36 3.24 USD | CA$36.80M 27.31M USD | 0 | -CA$20.09 -14.9 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-37.25
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.04 -0.04 USD | ||
| BriaCell Therapeutics BCTX | $3.07 — |
-0.65
|
$26.71M — | $301.18K — | $2.93 — | $3.23 — | $26.71M — | 0 | -$14.41 — | ||
| Imugene Limited IMU.AX | A$0.10 0.06 USD |
+3.26
|
A$40.35M 26.7M USD | A$8.65M 5.72M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$40.35M 26.7M USD | 0 | -A$0.23 -0.1 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.30 0.35 USD |
-6.25
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
| Skye Bioscience SKYE | $0.74 — |
-3.64
|
$26.08M — | $197.52K — | $0.73 — | $0.80 — | $26.08M — | 0 | -$1.45 — | ||
| Rocket One HOTH | $1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$0.42 0.31 USD |
-3.45
|
CA$35.04M 26M USD | CA$36.63K 27.18K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
| Allarity Therapeutics ALLR | $1.61 — |
+1.9
|
$25.62M — | $168.77K — | $1.57 — | $1.66 — | $25.62M — | 0 | -$0.70 — | ||
| NanoGroup S.A. NNG.WA | PLN 2.30 0.58 USD |
-0.22
|
PLN 97.83M 24.87M USD | PLN 43.26K 10.99K USD | PLN 2.25 0.57 USD | PLN 2.31 0.59 USD | PLN 97.83M 24.87M USD | 0 | -PLN 0.18 -0.04 USD | ||
| Dyadic DYAI | $0.68 — |
-3.38
|
$24.61M — | $136.54K — | $0.66 — | $0.73 — | $24.61M — | 0 | -$0.21 — | ||
| Longeveron LGVN | $0.77 — |
+2.48
|
$24.42M — | $119.42K — | $0.74 — | $0.78 — | $24.42M — | 0 | -$1.14 — | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.12 0.09 USD |
0
|
CA$32.67M 24.24M USD | CA$9.81K 7.28K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.67M 24.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Oncotelic Therapeutics OTLC | $0.05 — |
+8
|
$24.00M — | $15.00K — | $0.05 — | $0.05 — | $24.00M — | 0.091 | $0.59 — | ||
| Arch Biopartners Inc. ARCH.V | CA$0.47 0.35 USD |
-3.09
|
CA$31.93M 23.69M USD | CA$20.29K 15.05K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$31.93M 23.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Akari Therapeutics AKTX | $15.00 — |
-2.88
|
$23.62M — | $16.35K — | $14.48 — | $15.91 — | $23.62M — | 0 | $0.00 — | ||
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$13.00K 9.65K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Marker Therapeutics MRKR | $1.41 — |
-3.42
|
$23.51M — | $27.30K — | $1.40 — | $1.47 — | $23.51M — | 0 | -$0.55 — | ||
| Arch Biopartners ACHFF | $0.34 — |
-2.83
|
$23.10M — | $12.50K — | $0.34 — | $0.35 — | $23.10M — | 0 | -$0.03 — | ||
| Ribomic Inc. 4591.T | ¥62 0.42 USD |
-4.62
|
¥3B 22.73M USD | ¥552K 3.72K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥3B 22.73M USD | 0 | -¥23 -0.1 USD | ||
| VYNE Therapeutics VYNE | $0.67 — |
+1.84
|
$22.37M — | $76.94K — | $0.63 — | $0.67 — | $22.37M — | 0 | -$0.51 — | ||
| GenSight Biologics S.A. SIGHT.PA | €0.08 0.1 USD |
-1.44
|
€19.32M 22.3M USD | €289.95K 334.7K USD | €0.08 0.1 USD | €0.08 0.1 USD | €19.32M 22.3M USD | 0 | -€0.08 -0.09 USD | ||
| Resverlogix RVXCF | $0.07 — |
+0.43
|
$22.13M — | $2.50K — | $0.07 — | $0.07 — | $22.13M — | 0 | -$0.03 — | ||
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.70 0.07 USD |
-1.4
|
SEK 224.99M 21.96M USD | SEK 287.24K 28.04K USD | SEK 0.70 0.07 USD | SEK 0.73 0.07 USD | SEK 224.99M 21.96M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.75 1.05 USD |
+4.37
|
SEK 221.51M 21.62M USD | SEK 67.34K 6.57K USD | SEK 10.40 1.02 USD | SEK 11.10 1.08 USD | SEK 221.51M 21.62M USD | 0 | -SEK 4.68 -0.4 USD | ||
| Vistagen Therapeutics VTGN | $0.54 — |
+0.11
|
$21.31M — | $472.96K — | $0.52 — | $0.57 — | $21.31M — | 0 | -$1.90 — | ||
| Lobe Sciences LOBEF | $0.07 — |
-18.67
|
$20.54M — | $5.80K — | $0.07 — | $0.07 — | $20.54M — | 0 | -$0.02 — | ||
| Celularity CELU | $0.69 — |
-15.21
|
$19.93M — | $184.27K — | $0.67 — | $0.89 — | $19.93M — | 0 | -$3.59 — | ||
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.63 0.24 USD |
+1.33
|
NT$611.33M 19.43M USD | NT$130.40K 4.14K USD | NT$7.53 0.24 USD | NT$7.71 0.24 USD | NT$611.33M 19.43M USD | 0 | -NT$0.30 -0.009 USD | ||
| Pasithea Therapeutics KTTA | $0.58 — |
+0.76
|
$19.38M — | $300.11K — | $0.54 — | $0.58 — | $19.38M — | 0 | -$1.42 — | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.07 0.05 USD |
-14.94
|
A$28.84M 19.09M USD | A$616.71K 408.17K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$28.84M 19.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Galera Therapeutics GRTX | $0.09 — |
-2
|
$18.92M — | $30.13K — | $0.09 — | $0.09 — | $18.92M — | 0.14 | $0.64 — | ||
| CEL-SCI CVM | $1.30 — |
-5.42
|
$18.91M — | $235.24K — | $1.29 — | $1.43 — | $18.91M — | 0 | -$2.15 — | ||
| Cellectar Biosciences CLRB | $2.36 — |
-5.98
|
$18.86M — | $192.48K — | $2.33 — | $2.56 — | $18.86M — | 0 | -$5.38 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||