Página de resultados 8 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2611)
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
-17.76
|
$27.36M 29.91M USD | $1.8K 1.97K USD | $0.5 0.55 USD | $0.5 0.55 USD | $27.36M 29.91M USD | 0 | -$0.06 -0.06 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05999 0.04 USD |
+12
|
$45.1M 29.85M USD | $2.67M 1.77M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $45.1M 29.85M USD | 0 | -$0.01 -0.006 USD | |
| BioAtla BCAB | $0.51 — |
+5.35
|
$29.66M — | $755.79K — | $0.4699 — | $0.51 — | $29.66M — | 0 | -$1.22 — | |
| Dyadic DYAI | $0.9799 — |
-0.78
|
$29.56M — | $32.82K — | $0.9699 — | $1 — | $29.56M — | 0 | -$0.2 — | |
| CASI Pharmaceuticals CASI | $1.87 — |
+0.44
|
$28.97M — | $14.14K — | $1.83 — | $1.87 — | $28.97M — | 0 | -$2.54 — | |
| Passage Bio PASG | $0.46 — |
+9.11
|
$28.67M — | $234.44K — | $0.4199 — | $0.4699 — | $28.67M — | 0 | -$1.02 — | |
| MiNK Therapeutics INKT | $7.16 — |
-1.31
|
$28.54M — | $1.19K — | $7.16 — | $7.2 — | $28.54M — | 0 | -$2.46 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.88 0.57 USD |
-1.67
|
$285.39M 27.86M USD | $92.2K 9K USD | $5.83 0.57 USD | $5.99 0.58 USD | $285.39M 27.86M USD | 0 | -$0.51 -0.04 USD | |
| Vor Biopharma VOR | $0.22 — |
-0.4
|
$27.85M — | $1.29M — | $0.2099 — | $0.23 — | $27.85M — | 0 | -$1.51 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.66 — |
+3.68
|
$27.77M — | $8.46K — | $3.37 — | $3.67 — | $27.77M — | 0 | -$0.79 — | |
| Ribomic Inc. 4591.T | $92 0.62 USD |
+1.1
|
$4.1B 27.69M USD | $777.2K 5.25K USD | $90 0.61 USD | $95 0.64 USD | $4.1B 27.69M USD | 0 | -$25.69 -0.1 USD | |
| Daré Bioscience DARE | $3.13 — |
-2.34
|
$27.66M — | $21.33K — | $3.1 — | $3.27 — | $27.66M — | 0 | -$0.17 — | |
| ABVC BioPharma ABVC | $1.62 — |
+5.19
|
$27.51M — | $297.98K — | $1.55 — | $1.65 — | $27.51M — | 0 | -$0.19 — | |
| Relmada Therapeutics RLMD | $0.8299 — |
-1.01
|
$27.43M — | $272.24K — | $0.79 — | $0.8699 — | $27.43M — | 0 | -$2.51 — | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
+6.79
|
$280.48M 27.38M USD | $13.8M 1.35M USD | $0.2099 0.02 USD | $0.2399 0.02 USD | $280.48M 27.38M USD | 0 | -$0.09 -0.008 USD | |
| Generation Bio GBIO | $0.4 — |
-8.72
|
$26.68M — | $766.52K — | $0.39 — | $0.4199 — | $26.68M — | 0 | -$1.08 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+1.76
|
$24.31M 26.57M USD | $41.46K 45.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.31M 26.57M USD | 0 | -$0.01 -0.01 USD | |
| Oncotelic Therapeutics OTLC | $0.07 — |
+8.33
|
$26.54M — | $5.1K — | $0.05999 — | $0.05999 — | $26.54M — | 0 | -$0.01 — | |
| Nyrada Inc. NYR.AX | $0.19 0.13 USD |
0
|
$40.07M 26.52M USD | $488.61K 323.39K USD | $0.19 0.12 USD | $0.19 0.13 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.09 0.11 USD |
+4.02
|
$270.49M 26.4M USD | $988.39K 96.48K USD | $1.01 0.1 USD | $1.1 0.11 USD | $270.49M 26.4M USD | 0 | -$0.87 -0.08 USD | |
| Poxel S.A. 0RA2.IL | $0.68 0.74 USD |
-2.23
|
$24.03M 26.27M USD | $3.32K 3.63K USD | $0.68 0.74 USD | $0.6999 0.77 USD | $24.03M 26.27M USD | 0 | -$1.09 -1.1 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
+2.94
|
$39.54M 26.17M USD | $187.27K 123.95K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $39.54M 26.17M USD | 0 | -$0.05 -0.03 USD | |
| Curis CRIS | $2.45 — |
+3.38
|
$25.63M — | $54.54K — | $2.36 — | $2.49 — | $25.63M — | 0 | -$6.08 — | |
| Karolinska Development AB (publ) KDEV.ST | $0.9599 0.09 USD |
-1.73
|
$260.12M 25.39M USD | $55.25K 5.39K USD | $0.9599 0.09 USD | $0.9899 0.1 USD | $260.12M 25.39M USD | 0 | -$0.08 -0.007 USD | |
| Chemomab Therapeutics CMMB | $1.32 — |
-0.12
|
$25.3M — | $145.89K — | $1.24 — | $1.34 — | $25.3M — | 0 | -$0.64 — | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.15
|
$38.06M 25.19M USD | $1.85M 1.22M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| IGC Pharma IGC | $0.3099 — |
+2.41
|
$25.02M — | $99.88K — | $0.3099 — | $0.32 — | $25.02M — | 0 | -$0.12 — | |
| FunPep Company Limited 4881.T | $112 0.76 USD |
0
|
$3.64B 24.54M USD | $383.1K 2.59K USD | $112 0.76 USD | $114 0.77 USD | $3.64B 24.54M USD | 0 | -$31.98 -0.2 USD | |
| NanoViricides NNVC | $1.52 — |
-1.3
|
$24.43M — | $188K — | $1.48 — | $1.55 — | $24.43M — | 0 | -$0.69 — | |
| Lyra Therapeutics LYRA | $18.42 — |
-24.16
|
$24.41M — | $440.99K — | $18.1 — | $23.83 — | $24.41M — | 0 | -$60.5 — | |
| Tenax Therapeutics TENX | $5.86 — |
-3.3
|
$24.31M — | $12.88K — | $5.84 — | $6.13 — | $24.31M — | 3.46 | $1.69 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.77 3.54 USD |
+1.27
|
$32.32M 23.98M USD | $3.39K 2.51K USD | $4.56 3.38 USD | $4.77 3.54 USD | $32.32M 23.98M USD | 0 | -$6.51 -4.8 USD | |
| X4 Pharmaceuticals XFOR | $4.14 — |
-3.72
|
$23.97M — | $172.22K — | $4.11 — | $4.48 — | $23.97M — | 1.96 | $2.11 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $150.5K 1.02K USD | $39 0.26 USD | $39 0.26 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| BriaCell Therapeutics BCTX | $3.48 — |
+1.16
|
$23.61M — | $107.86K — | $3.3 — | $3.51 — | $23.61M — | 0 | -$4.75 — | |
| Ovid Therapeutics OVID | $0.33 — |
+3.95
|
$23.55M — | $1.2M — | $0.3099 — | $0.3499 — | $23.55M — | 0 | -$0.34 — | |
| BioLineRx Ltd. BLRX | $5.93 — |
+3.31
|
$22.95M — | $583.5K — | $5.92 — | $6.32 — | $22.95M — | 0 | -$6 — | |
| Elevation Oncology ELEV | $0.38 — |
+20.13
|
$22.76M — | $26.25M — | $0.38 — | $0.4 — | $22.76M — | 0 | -$0.81 — | |
| Enlivex Therapeutics ENLV | $0.9399 — |
-2.83
|
$22.42M — | $34.71K — | $0.93 — | $0.9899 — | $22.42M — | 0 | -$0.66 — | |
| ProText Mobility TXTM | $0.0025 — |
-13.79
|
$21.98M — | $25.9M — | $0.002299 — | $0.003 — | $21.98M — | 0.0045 | $0.55 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8199 0.9 USD |
+0.24
|
$20.08M 21.94M USD | $12K 13.12K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $20.08M 21.94M USD | 0 | -$0.06 -0.06 USD | |
| Initiator Pharma A/S INIT.ST | $3.93 0.38 USD |
0
|
$220.7M 21.54M USD | $44.55K 4.35K USD | $3.84 0.37 USD | $3.93 0.38 USD | $220.7M 21.54M USD | 0 | -$0.3 -0.02 USD | |
| BioVie BIVI | $1.12 — |
+3.7
|
$20.8M — | $162.52K — | $1.07 — | $1.12 — | $20.8M — | 0 | -$1.33 — | |
| Telescope Innovations Corp. TELI.CN | $0.52 0.39 USD |
+28.4
|
$27.92M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.92M 20.72M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+7.69
|
$26.97M 20.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| CollPlant Biotechnologies CLGN | $1.73 — |
-10.82
|
$19.82M — | $187.78K — | $1.7 — | $2.01 — | $19.82M — | 0 | -$1.21 — | |
| Sol-Gel SLGL | $7.08 — |
-2.21
|
$19.71M — | $5.75K — | $6.8 — | $7.08 — | $19.71M — | 0 | -$4.7 — | |
| Lexaria Bioscience LEXX | $1 — |
+1.52
|
$19.56M — | $130.76K — | $0.9799 — | $1.03 — | $19.56M — | 0 | -$0.61 — | |
| Marker Therapeutics MRKR | $1.72 — |
-2.82
|
$19.46M — | $114.7K — | $1.67 — | $1.81 — | $19.46M — | 0 | -$1.19 — | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
-0.92
|
$75.94M 19.3M USD | $11.92K 3.03K USD | $2.66 0.67 USD | $2.79 0.71 USD | $75.94M 19.3M USD | 0 | -$0.05 -0.01 USD | |
| Cingulate CING | $4.54 — |
+4.13
|
$19.28M — | $75.19K — | $4.21 — | $4.58 — | $19.28M — | 0 | -$4.03 — | |
| Longeveron LGVN | $1.27 — |
+3.25
|
$19.06M — | $81.16K — | $1.23 — | $1.28 — | $19.06M — | 0 | -$1.35 — | |
| Evaxion A/S EVAX | $3.01 — |
-3.83
|
$19.01M — | $110.4K — | $2.95 — | $3.19 — | $19.01M — | 0 | -$12 — | |
| Cognition Therapeutics CGTX | $0.2999 — |
+2.37
|
$18.74M — | $873.2K — | $0.2999 — | $0.3099 — | $18.74M — | 0 | -$0.73 — | |
| HOOKIPA Pharma HOOK | $1.53 — |
-1.92
|
$18.65M — | $12.79K — | $1.52 — | $1.57 — | $18.65M — | 0 | -$5.85 — | |
| Lipocine LPCN | $3.37 — |
+6.31
|
$18.03M — | $600.74K — | $3 — | $3.54 — | $18.03M — | 0 | -$1.01 — | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.14 0.11 USD |
-0.09
|
$184.61M 18.02M USD | $161.36K 15.75K USD | $1.13 0.11 USD | $1.15 0.11 USD | $184.61M 18.02M USD | 0 | -$0.3 -0.02 USD | |
| GeoVax Labs GOVX | $1.18 — |
+5.36
|
$17.93M — | $1.29M — | $1.12 — | $1.28 — | $17.93M — | 0 | -$2.8 — | |
| Aelis Farma SA AELIS.PA | $1.2 1.31 USD |
0
|
$16.34M 17.86M USD | $2.03K 2.22K USD | $1.2 1.31 USD | $1.23 1.34 USD | $16.34M 17.86M USD | 0 | -$0.55 -0.6 USD | |
| Amplia Therapeutics INNMF | $0.04 — |
-3.85
|
$17.83M — | $265K — | $0.04 — | $0.04 — | $17.83M — | 0 | -$0.01 — | |
| SAB Biotherapeutics SABS | $1.86 — |
+3.33
|
$17.28M — | $9.29K — | $1.79 — | $1.88 — | $17.28M — | 0 | -$3.7 — | |
| Alzinova AB (publ) ALZ.ST | $1.69 0.16 USD |
-1.63
|
$176.31M 17.21M USD | $106.53K 10.4K USD | $1.68 0.16 USD | $1.72 0.17 USD | $176.31M 17.21M USD | 0 | -$0.26 -0.02 USD | |
| Leap Therapeutics LPTX | $0.4099 — |
+4.48
|
$17.02M — | $365.68K — | $0.3699 — | $0.4199 — | $17.02M — | 0 | -$1.67 — | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0075 USD |
-3.21
|
$175.65M 16.85M USD | $5.95M 570.39K USD | $0.08 0.0072 USD | $0.08999 0.0081 USD | $175.65M 16.85M USD | 0 | -$0.02 -0.001 USD | |
| Cocrystal Pharma COCP | $1.65 — |
+1.23
|
$16.79M — | $7.19K — | $1.56 — | $1.66 — | $16.79M — | 0 | -$1.56 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $42 0.28 USD |
0
|
$2.43B 16.4M USD | $119.4K 805.98 USD | $42 0.28 USD | $43 0.29 USD | $2.43B 16.4M USD | 0 | -$23.64 -0.1 USD | |
| Cellectar Biosciences CLRB | $0.3599 — |
-1.61
|
$16.36M — | $6.83M — | $0.32 — | $0.38 — | $16.36M — | 0 | -$0.63 — | |
| VYNE Therapeutics VYNE | $0.9599 — |
-4.1
|
$15.98M — | $258.09K — | $0.9499 — | $1.02 — | $15.98M — | 0 | -$0.98 — | |
| NFL Biosciences SA ALNFL.PA | $1.14 1.25 USD |
-2.23
|
$14.47M 15.82M USD | $7.47K 8.16K USD | $1.14 1.25 USD | $1.17 1.28 USD | $14.47M 15.82M USD | 0 | -$0.21 -0.2 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4099 0.05 USD |
0
|
$123.22M 15.76M USD | $515.3K 65.89K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $123.22M 15.76M USD | 6.75 | $0.06 0.007 USD | |
| Hoth Therapeutics HOTH | $1.19 — |
-8.46
|
$15.72M — | $1.42M — | $1.18 — | $1.32 — | $15.72M — | 0 | -$1.06 — | |
| Rallybio RLYB | $0.3699 — |
-5.11
|
$15.6M — | $142.71K — | $0.3599 — | $0.4 — | $15.6M — | 0 | -$1.07 — | |
| Valbiotis SA ALVAL.PA | $0.88 0.97 USD |
-0.9
|
$14.22M 15.55M USD | $43.26K 47.29K USD | $0.88 0.96 USD | $0.9 0.98 USD | $14.22M 15.55M USD | 0 | -$0.62 -0.6 USD | |
| Can-Fite BioPharma CANF | $1.11 — |
+1.37
|
$15.44M — | $51.29K — | $1.08 — | $1.12 — | $15.44M — | 0 | $0 — | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
-10.61
|
$22.89M 15.15M USD | $2.62M 1.73M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $22.89M 15.15M USD | 0 | -$0.02 -0.01 USD | |
| iBio IBIO | $0.91 — |
-7.14
|
$15.11M — | $1.77M — | $0.8499 — | $0.9699 — | $15.11M — | 0 | -$0.04 — | |
| NextCure NXTC | $0.53 — |
+6.7
|
$14.82M — | $286.61K — | $0.4799 — | $0.54 — | $14.82M — | 0 | -$1.77 — | |
| Synlogic SYBX | $1.27 — |
+4.44
|
$14.8M — | $10.85K — | $1.21 — | $1.27 — | $14.8M — | 5.75 | $0.22 — | |
| Biosergen AB BIOSGN.ST | $0.64 0.06 USD |
-1.53
|
$151.23M 14.76M USD | $82.35K 8.04K USD | $0.65 0.06 USD | $0.67 0.07 USD | $151.23M 14.76M USD | 0 | -$0.05 -0.004 USD | |
| MEI Pharma MEIP | $2.21 — |
+1.34
|
$14.72M — | $7.08K — | $2.18 — | $2.22 — | $14.72M — | 0 | -$4.75 — | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
+14.29
|
$21.64M 14.32M USD | $7.6M 5.03M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+2.38
|
$19.03M 14.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Citius Pharmaceuticals CTXR | $1.37 — |
+60.99
|
$14.1M — | $101.18M — | $0.89 — | $2.38 — | $14.1M — | 0 | -$5.76 — | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
-12.5
|
$18.96M 14.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.83 0.18 USD |
+0.55
|
$144.08M 14.06M USD | $700 68.33 USD | $1.8 0.18 USD | $1.83 0.18 USD | $144.08M 14.06M USD | 0 | -$0.64 -0.06 USD | |
| Cell Source CLCS | $0.32 — |
+3.39
|
$13.91M — | $1K — | $0.32 — | $0.32 — | $13.91M — | 0 | -$0.16 — | |
| Edesa Biotech EDSA | $1.96 — |
+7.1
|
$13.76M — | $22.27K — | $1.85 — | $1.96 — | $13.76M — | 0 | -$1.55 — | |
| PharmaTher PHRRF | $0.1499 — |
-7.5
|
$13.71M — | $33.39K — | $0.1499 — | $0.16 — | $13.71M — | 0 | -$0.04 — | |
| BioRestorative Therapies BRTX | $1.81 — |
+0.28
|
$13.58M — | $2.19M — | $1.71 — | $1.84 — | $13.58M — | 0 | -$1.47 — | |
| Equillium EQ | $0.38 — |
0
|
$13.57M — | $22.72K — | $0.3699 — | $0.39 — | $13.57M — | 0 | -$0.39 — | |
| Kancera AB (publ) KAN.ST | $1.14 0.11 USD |
+1.96
|
$138.39M 13.51M USD | $79.9K 7.8K USD | $1.14 0.11 USD | $1.19 0.12 USD | $138.39M 13.51M USD | 0 | -$0.37 -0.03 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $4.53K 2.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Phio Pharmaceuticals PHIO | $2.79 — |
-5.74
|
$13.39M — | $998.71K — | $2.66 — | $3.25 — | $13.39M — | 0 | -$9.02 — | |
| 2cureX AB (publ) 2CUREX.ST | $5.46 0.53 USD |
+5.81
|
$137.06M 13.38M USD | $224.52K 21.92K USD | $5.18 0.51 USD | $5.52 0.54 USD | $137.06M 13.38M USD | 0 | -$0.18 -0.01 USD | |
| Hemostemix HMTXF | $0.08999 — |
+1.89
|
$13.33M — | $10.91K — | $0.08999 — | $0.08999 — | $13.33M — | 0 | -$0.02 — | |
| Allarity Therapeutics ALLR | $0.88 — |
+3.82
|
$13.29M — | $335.8K — | $0.8299 — | $0.89 — | $13.29M — | 0.0013 | $648.26 — | |
| CEL-SCI CVM | $2.54 — |
+6.72
|
$13.04M — | $194.13K — | $2.29 — | $2.57 — | $13.04M — | 0 | -$12.3 — | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-6.94
|
$19.58M 12.96M USD | $536.52K 355.1K USD | $0.07 0.04 USD | $0.07 0.05 USD | $19.58M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Hemostemix Inc. HEM.V | $0.1199 0.09 USD |
+4.35
|
$17.44M 12.94M USD | $26K 19.29K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.44M 12.94M USD | 0 | -$0.03 -0.02 USD | |
| Athira Pharma ATHA | $0.33 — |
-8.06
|
$12.92M — | $352.3K — | $0.33 — | $0.3499 — | $12.92M — | 0 | -$2.06 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||