Página de resultados 8 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tempest Therapeutics TPST | $1.27 — |
0
|
$18.80M — | $70.15K — | $1.24 — | $1.29 — | $18.80M — | 0 | -$5.70 — | ||
| Werewolf Therapeutics HOWL | $0.37 — |
-1.94
|
$18.20M — | $1.13M — | $0.35 — | $0.39 — | $18.20M — | 0 | -$1.21 — | ||
| Exicure XCUR | $2.85 — |
-4.68
|
$18.17M — | $21.67K — | $2.77 — | $3.01 — | $18.17M — | 0 | -$1.57 — | ||
| Passage Bio PASG | $5.57 — |
+1.27
|
$17.87M — | $27.52K — | $5.41 — | $5.90 — | $17.87M — | 0 | -$11.83 — | ||
| FunPep Company Limited 4881.T | ¥59 0.4 USD |
+1.72
|
¥3B 17.86M USD | ¥313K 2.11K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥3B 17.86M USD | 0 | -¥51 -0.3 USD | ||
| Nanologica AB (publ) NICA.ST | SEK 0.56 0.05 USD |
+9.45
|
SEK 182.80M 17.84M USD | SEK 2.28M 222.77K USD | SEK 0.50 0.05 USD | SEK 0.59 0.06 USD | SEK 182.80M 17.84M USD | 1.98 | SEK 0.28 0.03 USD | ||
| Initiator Pharma A/S INIT.ST | SEK 2.62 0.26 USD |
-2.96
|
SEK 179.35M 17.51M USD | SEK 152.99K 14.93K USD | SEK 2.53 0.25 USD | SEK 2.70 0.26 USD | SEK 179.35M 17.51M USD | 0 | -SEK 0.50 -0.04 USD | ||
| Curis CRIS | $0.45 — |
-4.89
|
$17.43M — | $250.96K — | $0.44 — | $0.48 — | $17.43M — | 0 | -$0.58 — | ||
| Aelis Farma SA AELIS.PA | €1.10 1.27 USD |
-4.18
|
€15.00M 17.31M USD | €41.76K 48.21K USD | €1.10 1.27 USD | €1.20 1.39 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
+4.94
|
A$26.12M 17.28M USD | A$350.00K 231.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 1.71 0.17 USD |
-0.29
|
SEK 175.42M 17.12M USD | SEK 25.84K 2.52K USD | SEK 1.69 0.17 USD | SEK 1.75 0.17 USD | SEK 175.42M 17.12M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Sensei Biotherapeutics SNSE | $12.63 — |
-2.85
|
$16.95M — | $54.60K — | $12.35 — | $13.18 — | $16.95M — | 0 | -$142.70 — | ||
| Kringle Pharma, Inc. 4884.T | ¥310 2.09 USD |
-5.2
|
¥2B 16.9M USD | ¥214K 1.45K USD | ¥309 2.09 USD | ¥328 2.21 USD | ¥2B 16.9M USD | 0 | -¥123 -0.8 USD | ||
| Lipocine LPCN | $2.05 — |
+0.49
|
$16.90M — | $95.89K — | $2.01 — | $2.11 — | $16.90M — | 0 | -$1.96 — | ||
| Xintela AB (publ) XINT.ST | SEK 0.20 0.02 USD |
0
|
SEK 172.25M 16.81M USD | SEK 94.32K 9.21K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 172.25M 16.81M USD | 0 | -SEK 0.07 -0.006 USD | ||
| Lexaria Bioscience LEXX | $0.67 — |
+3.31
|
$16.56M — | $110.60K — | $0.65 — | $0.72 — | $16.56M — | 0 | -$0.47 — | ||
| Elicera Therapeutics AB (publ) ELIC.ST | SEK 2.44 0.24 USD |
-3.94
|
SEK 162.84M 15.89M USD | SEK 711.31K 69.43K USD | SEK 2.39 0.23 USD | SEK 2.54 0.25 USD | SEK 162.84M 15.89M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Poxel S.A. POXEL.PA | €0.22 0.26 USD |
-0.44
|
€13.71M 15.82M USD | €26.48K 30.57K USD | €0.22 0.26 USD | €0.23 0.26 USD | €13.71M 15.82M USD | 0 | -€0.26 -0.3 USD | ||
| Active Biotech AB (publ) ACTI.ST | SEK 6.00 0.59 USD |
-5.81
|
SEK 158.16M 15.44M USD | SEK 127.20K 12.42K USD | SEK 6.00 0.59 USD | SEK 6.42 0.63 USD | SEK 158.16M 15.44M USD | 0 | -SEK 2.21 -0.2 USD | ||
| Citius Pharmaceuticals CTXR | $0.56 — |
-5.65
|
$15.26M — | $402.95K — | $0.55 — | $0.60 — | $15.26M — | 0 | -$2.14 — | ||
| GT Biopharma GTBP | $0.42 — |
-1.69
|
$15.07M — | $1.02M — | $0.40 — | $0.43 — | $15.07M — | 0 | -$6.46 — | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 1.11 0.11 USD |
+2.96
|
SEK 153.17M 14.95M USD | SEK 346.72K 33.84K USD | SEK 1.05 0.1 USD | SEK 1.12 0.11 USD | SEK 153.17M 14.95M USD | 0 | -SEK 1.30 -0.1 USD | ||
| Inhibitor Therapeutics INTI | $0.08 — |
+1.19
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
| Anebulo Pharmaceuticals ANEB | $0.36 — |
-1.42
|
$14.48M — | $1.98K — | $0.35 — | $0.36 — | $14.48M — | 0 | -$0.18 — | ||
| BioLineRx Ltd. BLRX | $3.21 — |
-1.23
|
$14.44M — | $8.04K — | $3.20 — | $3.33 — | $14.44M — | 0 | $0.00 — | ||
| HOOKIPA Pharma HOOK | $1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
| Cocrystal Pharma COCP | $1.02 — |
+0.99
|
$14.06M — | $65.03K — | $1.00 — | $1.07 — | $14.06M — | 0 | -$0.72 — | ||
| IN8bio INAB | $1.45 — |
+0.69
|
$13.91M — | $34.24K — | $1.40 — | $1.49 — | $13.91M — | 0 | -$2.54 — | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.08 USD |
-7.41
|
A$20.65M 13.67M USD | A$372.09K 246.27K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
| NFL Biosciences SA ALNFL.PA | €0.93 1.07 USD |
-1.69
|
€11.77M 13.59M USD | €18.77K 21.67K USD | €0.91 1.05 USD | €0.93 1.07 USD | €11.77M 13.59M USD | 0 | -€0.26 -0.3 USD | ||
| Celyad Oncology SA CYAD.BR | €0.26 0.3 USD |
-7.8
|
€11.64M 13.43M USD | €16.53K 19.08K USD | €0.26 0.3 USD | €0.29 0.33 USD | €11.64M 13.43M USD | 13.00 | €0.02 0.02 USD | ||
| Cyclerion Therapeutics CYCN | $3.02 — |
+0.17
|
$13.06M — | $23.00K — | $2.98 — | $3.10 — | $13.06M — | 0 | -$1.31 — | ||
| Jasper Therapeutics JSPR | $0.47 — |
-0.43
|
$13.05M — | $404.55K — | $0.42 — | $0.49 — | $13.05M — | 0 | -$2.58 — | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Moleculin Biotech MBRX | $2.41 — |
-2.43
|
$12.86M — | $169.36K — | $2.35 — | $2.49 — | $12.86M — | 0 | -$16.16 — | ||
| BioCardia BCDA | $0.86 — |
-6.55
|
$12.80M — | $2.20M — | $0.83 — | $0.92 — | $12.80M — | 0 | -$0.85 — | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.07 0.01 USD |
+0.57
|
DKK 85.93M 12.6M USD | DKK 76.17K 11.17K USD | DKK 0.07 0.01 USD | DKK 0.07 0.01 USD | DKK 85.93M 12.6M USD | 0 | -DKK 0.02 -0.002 USD | ||
| BioVie BIVI | $1.67 — |
0
|
$12.59M — | $69.23K — | $1.61 — | $1.76 — | $12.59M — | 0 | -$3.79 — | ||
| Phio Pharmaceuticals PHIO | $1.08 — |
-0.92
|
$12.55M — | $175.15K — | $1.07 — | $1.13 — | $12.55M — | 0 | -$1.38 — | ||
| Chemomab Therapeutics CMMB | $1.73 — |
-4.41
|
$12.46M — | $27.48K — | $1.72 — | $1.85 — | $12.46M — | 0 | -$1.12 — | ||
| Alligator Bioscience AB (publ) ATORX.ST | SEK 0.20 0.02 USD |
+2.43
|
SEK 126.88M 12.38M USD | SEK 3.86M 376.34K USD | SEK 0.19 0.02 USD | SEK 0.21 0.02 USD | SEK 126.88M 12.38M USD | 0 | -SEK 1.33 -0.1 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.31 0.04 USD |
-8.82
|
HK$94.32M 12.06M USD | HK$205.00K 26.21K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$94.32M 12.06M USD | 3.44 | HK$0.09 0.01 USD | ||
| BLIS Technologies Limited BLT.NZ | NZ$0.02 0.0092 USD |
0
|
NZ$20.47M 11.87M USD | NZ$13.88K 8.05K USD | NZ$0.02 0.0092 USD | NZ$0.02 0.0092 USD | NZ$20.47M 11.87M USD | 0 | NZ$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.01 0.0086 USD |
-13.33
|
A$17.78M 11.77M USD | A$61.96M 41.01M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$17.78M 11.77M USD | 0 | -A$0.01 -0.006 USD | ||
| NextCell Pharma AB NXTCL.ST | SEK 1.08 0.11 USD |
+0.19
|
SEK 120.30M 11.74M USD | SEK 102.80K 10.03K USD | SEK 1.08 0.11 USD | SEK 1.11 0.11 USD | SEK 120.30M 11.74M USD | 0 | -SEK 0.43 -0.04 USD | ||
| Kiora Pharmaceuticals KPRX | $2.62 — |
+1.55
|
$11.61M — | $29.26K — | $2.52 — | $2.67 — | $11.61M — | 0 | -$2.70 — | ||
| Simris Group AB (PUBL) SIMRIS-B.ST | SEK 0.09 0.0084 USD |
-2.26
|
SEK 116.62M 11.38M USD | SEK 39.74K 3.88K USD | SEK 0.09 0.0084 USD | SEK 0.09 0.0089 USD | SEK 116.62M 11.38M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Theriva Biologics TOVX | $0.24 — |
-7.92
|
$10.95M — | $1.36M — | $0.22 — | $0.26 — | $10.95M — | 0 | -$0.58 — | ||
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 1.24 0.12 USD |
0
|
SEK 107.63M 10.51M USD | SEK 92.26K 9.01K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 107.63M 10.51M USD | 0 | -SEK 0.86 -0.08 USD | ||
| Neurotech International Limited NTI.AX | A$0.01 0.0079 USD |
0
|
A$15.81M 10.47M USD | A$808.27K 534.96K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.81M 10.47M USD | 0 | A$0.00 0 USD | ||
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.36 0.04 USD |
+0.28
|
SEK 105.67M 10.31M USD | SEK 1.42M 138.97K USD | SEK 0.32 0.03 USD | SEK 0.36 0.04 USD | SEK 105.67M 10.31M USD | 0 | -SEK 0.42 -0.04 USD | ||
| BioRestorative Therapies BRTX | $0.39 — |
+8.95
|
$10.05M — | $998.64K — | $0.36 — | $0.41 — | $10.05M — | 0 | -$1.06 — | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.10 0.07 USD |
+11.11
|
CA$13.48M 10M USD | CA$8.50K 6.31K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.48M 10M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quoin Pharmaceuticals QNRX | $4.95 — |
+8.32
|
$9.94M — | $27.39K — | $4.50 — | $5.00 — | $9.94M — | 0 | -$10.07 — | ||
| Argenica Therapeutics Limited AGN.AX | A$0.12 0.08 USD |
-11.54
|
A$14.77M 9.78M USD | A$299.14K 197.99K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$14.77M 9.78M USD | 0 | -A$0.08 -0.05 USD | ||
| Immuron IMRN | $1.19 — |
-0.83
|
$9.72M — | $25.50K — | $1.12 — | $1.20 — | $9.72M — | 0 | -$0.53 — | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.53 0.44 USD |
+3.19
|
SEK 95.87M 9.36M USD | SEK 18.27K 1.78K USD | SEK 4.11 0.4 USD | SEK 4.62 0.45 USD | SEK 95.87M 9.36M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.67
|
€7.97M 9.2M USD | €15.56K 17.96K USD | €0.22 0.26 USD | €0.23 0.26 USD | €7.97M 9.2M USD | 0 | -€1.09 -1.2 USD | ||
| Aprea Therapeutics APRE | $0.74 — |
+0.57
|
$9.14M — | $91.18K — | $0.70 — | $0.77 — | $9.14M — | 0 | -$1.49 — | ||
| Aptorum APM | $1.12 — |
-4.27
|
$9.12M — | $773.27K — | $1.01 — | $1.21 — | $9.12M — | 0 | -$0.19 — | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.20 0.14 USD |
-2.5
|
CA$12.29M 9.12M USD | CA$51.96K 38.56K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$12.29M 9.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
0
|
A$13.72M 9.08M USD | A$10.99K 7.27K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.72M 9.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.06 USD |
-11.76
|
CA$12.17M 9.03M USD | CA$52.00K 38.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.31 0.35 USD |
-7.27
|
€7.80M 9M USD | €5.07K 5.86K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.80M 9M USD | 0 | -€0.92 -1.06 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.84 0.08 USD |
-0.6
|
NOK 93.14M 8.93M USD | NOK 80.79K 7.75K USD | NOK 0.84 0.08 USD | NOK 0.93 0.09 USD | NOK 93.14M 8.93M USD | 0 | -NOK 1.37 -0.1 USD | ||
| Bolt Biotherapeutics BOLT | $4.62 — |
-2.33
|
$8.88M — | $4.84K — | $4.62 — | $4.80 — | $8.88M — | 0 | -$16.39 — | ||
| Brainstorm Cell Therapeutics BCLI | $0.80 — |
0
|
$8.83M — | $1.70K — | $0.75 — | $0.80 — | $8.83M — | 0 | -$0.85 — | ||
| Reviva Pharmaceuticals RVPH | $0.67 — |
+0.15
|
$8.78M — | $57.32K — | $0.66 — | $0.75 — | $8.78M — | 0 | -$3.33 — | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.06 USD |
+6.02
|
CHF 6.96M 8.73M USD | CHF 92.31K 115.78K USD | CHF 0.04 0.05 USD | CHF 0.05 0.06 USD | CHF 6.96M 8.73M USD | 0 | -CHF 0.06 -0.07 USD | ||
| Visgeneer Inc. 4197.TWO | NT$8.95 0.28 USD |
+0.56
|
NT$270.12M 8.58M USD | NT$77.03K 2.45K USD | NT$8.52 0.27 USD | NT$8.95 0.28 USD | NT$270.12M 8.58M USD | 52.64 | NT$0.17 0.005 USD | ||
| HCW Biologics HCWB | $1.18 — |
-18.62
|
$8.45M — | $875.31K — | $1.10 — | $1.41 — | $8.45M — | 0 | -$8.29 — | ||
| NextCure NXTC | $2.33 — |
-16.49
|
$8.42M — | $133.05K — | $2.28 — | $2.90 — | $8.42M — | 0 | -$16.82 — | ||
| Aton 3HB.SG | €0.01 0.0083 USD |
-7.69
|
€7.26M 8.38M USD | €0.00 0 USD | €0.00 0.0053 USD | €0.01 0.01 USD | €7.26M 8.38M USD | 0 | €0.00 0 USD | ||
| NuCana NCNA | $1.97 — |
-3.9
|
$8.20M — | $55.22K — | $1.96 — | $2.08 — | $8.20M — | 0.014 | $133.40 — | ||
| Hemostemix Inc. HEM.V | CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$19.80K 14.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Creative Medical Technology CELZ | $2.18 — |
+0.49
|
$8.06M — | $19.35K — | $2.12 — | $2.22 — | $8.06M — | 0 | -$2.07 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| BetterLife Pharma BETRF | $0.05 — |
+14.95
|
$7.96M — | $20.00K — | $0.05 — | $0.05 — | $7.96M — | 0 | -$0.01 — | ||
| Pure Biologics S.A. PUR.WA | PLN 2.53 0.64 USD |
+4.55
|
PLN 30.98M 7.87M USD | PLN 609.83K 155K USD | PLN 2.16 0.55 USD | PLN 2.66 0.68 USD | PLN 30.98M 7.87M USD | 0 | -PLN 1.68 -0.4 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.07 0.05 USD |
0
|
CA$10.52M 7.8M USD | CA$108.08K 80.2K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.52M 7.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| PharmaCyte Biotech PMCB | $0.70 — |
0
|
$7.51M — | $62.88K — | $0.70 — | $0.71 — | $7.51M — | 0 | -$0.89 — | ||
| Synlogic SYBX | $0.64 — |
-1.54
|
$7.49M — | $67.00 — | $0.60 — | $0.64 — | $7.49M — | 0 | -$0.06 — | ||
| TRON TGRP | $0.04 — |
0
|
$7.36M — | $20.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
| Genprex GNPX | $0.67 — |
-0.86
|
$7.27M — | $175.51K — | $0.64 — | $0.68 — | $7.27M — | 0 | -$5.06 — | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
0
|
CA$9.62M 7.14M USD | CA$275.03K 204.09K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
| Spago Nanomedical AB (publ) SPAGO.ST | SEK 0.11 0.01 USD |
-0.45
|
SEK 72.62M 7.09M USD | SEK 349.96K 34.16K USD | SEK 0.10 0.01 USD | SEK 0.12 0.01 USD | SEK 72.62M 7.09M USD | 0 | -SEK 0.06 -0.005 USD | ||
| Xenetic Biosciences XBIO | $3.08 — |
-0.23
|
$7.06M — | $5.93K — | $3.00 — | $3.08 — | $7.06M — | 0 | -$1.19 — | ||
| Silo Pharma SILO | $6.46 — |
+3.19
|
$7.01M — | $16.71K — | $6.12 — | $6.70 — | $7.01M — | 0 | -$5.85 — | ||
| Modus Therapeutics Holding AB (publ) MODTX.ST | SEK 0.48 0.05 USD |
-0.41
|
SEK 71.53M 6.98M USD | SEK 867.05K 84.64K USD | SEK 0.48 0.05 USD | SEK 0.52 0.05 USD | SEK 71.53M 6.98M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Alzinova AB (publ) ALZ.ST | SEK 0.46 0.04 USD |
-0.11
|
SEK 71.20M 6.95M USD | SEK 4.49M 437.92K USD | SEK 0.44 0.04 USD | SEK 0.58 0.06 USD | SEK 71.20M 6.95M USD | 0 | -SEK 0.20 -0.01 USD | ||
| Acurx Pharmaceuticals ACXP | $1.61 — |
-0.62
|
$6.92M — | $76.10K — | $1.55 — | $1.69 — | $6.92M — | 0 | -$3.79 — | ||
| BioVaxys Technology BVAXF | $0.17 — |
+54.86
|
$6.81M — | $1.10K — | $0.17 — | $0.17 — | $6.81M — | 0 | -$0.17 — | ||
| CNS Pharmaceuticals CNSP | $4.59 — |
-6.13
|
$6.71M — | $44.55K — | $4.59 — | $4.85 — | $6.71M — | 0 | -$24.12 — | ||
| Pila Pharma AB (publ) PILA.ST | SEK 1.50 0.15 USD |
+4.53
|
SEK 68.52M 6.69M USD | SEK 78.91K 7.7K USD | SEK 1.46 0.14 USD | SEK 1.59 0.16 USD | SEK 68.52M 6.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
| GeoVax Labs GOVX | $1.28 — |
-4.48
|
$6.67M — | $544.59K — | $1.22 — | $1.50 — | $6.67M — | 0 | -$13.82 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$541.00K 401.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
| Can-Fite BioPharma CANF | $3.00 — |
-2.62
|
$6.43M — | $35.71K — | $2.91 — | $3.10 — | $6.43M — | 0 | -$10.75 — | ||
| Soligenix SNGX | $0.43 — |
+1.07
|
$6.33M — | $1.40M — | $0.41 — | $0.45 — | $6.33M — | 0 | -$1.45 — | ||
| Evogene EVGN | $0.60 — |
+2.4
|
$6.22M — | $311.16K — | $0.57 — | $0.62 — | $6.22M — | 0 | -$1.70 — | ||
| Glow Lifetech GLWLF | $0.03 — |
-8.6
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||