Página de resultados 12 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (45)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1742)
- {{item.name}}
- Todos os setores
- Saúde (1742)
Biotecnologia (1742)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-0.07
|
€907.39M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €907.39M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| CureVac N.V. CVAC.VI | €3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.62 5.33 USD |
-3.75
|
€888.90M 1.03B USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €888.90M 1.03B USD | 0 | -€0.91 -1.05 USD | ||
| CureVac N.V. 5CV.F | €3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
| Oxford Biomedica OXBDF | $8.44 — |
+1.69
|
$1.02B — | $16.30K — | $8.44 — | $8.45 — | $1.02B — | 0 | -$0.36 — | ||
| Ventyx Biosciences VTYX | $14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
| Seegene, Inc. 096530.KQ | ₩29,200 22.04 USD |
+6.76
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Savara Inc. YB4P.F | €4.24 4.89 USD |
-2.69
|
€868.69M 1B USD | €1.00K 1.15K USD | €4.18 4.83 USD | €4.28 4.94 USD | €868.69M 1B USD | 0 | -€0.49 -0.5 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
| GNI Group Ltd. 3G6.F | €15.50 17.89 USD |
+4.73
|
€864.19M 997.56M USD | €1.00 1.15 USD | €14.70 16.97 USD | €15.50 17.89 USD | €864.19M 997.56M USD | 0 | -€0.44 -0.5 USD | ||
| HBM Holdings Limited 6XY.F | €1.03 1.19 USD |
-6.36
|
€860.32M 993.09M USD | €2.88K 3.32K USD | €1.03 1.19 USD | €1.05 1.21 USD | €860.32M 993.09M USD | 10.29 | €0.10 0.12 USD | ||
| Corvus Pharmaceuticals, Inc. C17.F | €10.22 11.8 USD |
+11.01
|
€859.40M 992.04M USD | €8.00 9.23 USD | €9.27 10.7 USD | €10.22 11.8 USD | €859.40M 992.04M USD | 0 | -€0.48 -0.5 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 8.02 USD |
-2.11
|
€841.01M 970.81M USD | €1.77K 2.05K USD | €6.95 8.02 USD | €6.95 8.02 USD | €841.01M 970.81M USD | 0 | -€0.31 -0.3 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
| DBV Technologies S.A. DBV.F | €2.78 3.21 USD |
+1.68
|
€822.69M 949.67M USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.78 3.21 USD | €822.69M 949.67M USD | 0 | -€0.78 -0.9 USD | ||
| EyePoint, Inc. PV3B.F | €9.75 11.25 USD |
-1.52
|
€817.45M 943.61M USD | €70.00 80.8 USD | €9.65 11.14 USD | €9.75 11.25 USD | €817.45M 943.61M USD | 0 | -€3.05 -3.5 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹962.15 11.64 USD |
+4.75
|
₹77.44B 936.85M USD | ₹15.74K 190.43 USD | ₹921.20 11.14 USD | ₹968.50 11.72 USD | ₹77.44B 936.85M USD | 37.02 | ₹25.99 0.31 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥117K 791.81 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Pharming Group N.V. PHG.F | €10.70 12.35 USD |
-0.93
|
€799.72M 923.15M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.70 12.35 USD | €799.72M 923.15M USD | 62.94 | €0.17 0.2 USD | ||
| Pharming PHGUF | $1.18 — |
-7.81
|
$919.31M — | $500.00 — | $1.18 — | $1.20 — | $919.31M — | 59.00 | $0.02 — | ||
| Pharming Group N.V. PHGN.F | €1.10 1.27 USD |
+0.32
|
€787.96M 909.57M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.96M 909.57M USD | 55.00 | €0.02 0.02 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,550 26.08 USD |
+9.86
|
₩1T 899.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.7M USD | 0 | ₩0 0 USD | ||
| CStone Pharmaceuticals PH4.F | €0.46 0.53 USD |
-2.77
|
€730.22M 842.92M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.54 USD | €730.22M 842.92M USD | 0 | -€0.04 -0.04 USD | ||
| Inventiva IVEVF | $4.00 — |
-24.95
|
$835.79M — | $100.00 — | $4.00 — | $4.00 — | $835.79M — | 0 | -$2.19 — | ||
| Takara Bio Inc. TF2.F | €6.00 6.93 USD |
0
|
€722.49M 834M USD | €291.00 335.91 USD | €6.00 6.93 USD | €6.00 6.93 USD | €722.49M 834M USD | 0 | -€0.43 -0.4 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €14.00 16.16 USD |
0
|
€721.74M 833.13M USD | €460.00 530.99 USD | €14.00 16.16 USD | €14.00 16.16 USD | €721.74M 833.13M USD | 7.25 | €1.93 2.23 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.61 4.17 USD |
-0.82
|
€713.11M 823.17M USD | €500.00 577.17 USD | €3.61 4.17 USD | €3.61 4.17 USD | €713.11M 823.17M USD | 5.01 | €0.72 0.83 USD | ||
| Xencor, Inc. XE9.F | €9.55 11.02 USD |
-4.02
|
€708.05M 817.33M USD | €114.00 131.59 USD | €9.55 11.02 USD | €9.55 11.02 USD | €708.05M 817.33M USD | 0 | -€1.99 -2.2 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.07 0.08 USD |
-1.34
|
€706.41M 815.44M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €706.41M 815.44M USD | 0 | €0.00 0 USD | ||
| Gubra A/S GUBRA.CO | DKK 337.00 49.41 USD |
+3.44
|
DKK 5.50B 807.04M USD | DKK 38.08K 5.58K USD | DKK 328.20 48.12 USD | DKK 344.60 50.53 USD | DKK 5.50B 807.04M USD | 3.28 | DKK 102.69 15.06 USD | ||
| Inventiva S.A. 6IVA.F | €3.28 3.79 USD |
0
|
€685.35M 791.12M USD | €929.00 1.07K USD | €3.16 3.65 USD | €3.28 3.79 USD | €685.35M 791.12M USD | 0 | -€1.90 -2.1 USD | ||
| Inventiva S.A. 6IV.F | €3.28 3.78 USD |
-22.02
|
€684.30M 789.92M USD | €1.75K 2.02K USD | €3.28 3.78 USD | €3.28 3.78 USD | €684.30M 789.92M USD | 0 | -€1.90 -2.1 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.95 1.1 USD |
-1.04
|
€680.51M 785.54M USD | €14.00 16.16 USD | €0.95 1.1 USD | €0.97 1.12 USD | €680.51M 785.54M USD | 95.00 | €0.01 0.01 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| Alphamab Oncology 3NK.F | €0.70 0.8 USD |
-3.47
|
€673.22M 777.12M USD | €2.60K 3K USD | €0.70 0.8 USD | €0.70 0.8 USD | €673.22M 777.12M USD | 0 | -€0.02 -0.02 USD | ||
| PeptiDream PPTDF | $5.98 — |
-9.39
|
$768.38M — | $300.00 — | $5.98 — | $6.60 — | $768.38M — | 0 | -$0.18 — | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.29 7.27 USD |
-1.96
|
€651.54M 752.09M USD | €700.00 808.03 USD | €6.29 7.27 USD | €6.29 7.27 USD | €651.54M 752.09M USD | 0 | -€1.21 -1.3 USD | ||
| Replimune Group, Inc. 7R8.F | €7.77 8.97 USD |
-3.98
|
€641.42M 740.42M USD | €747.00 862.29 USD | €7.53 8.69 USD | €7.77 8.97 USD | €641.42M 740.42M USD | 0 | -€2.99 -3.4 USD | ||
| Geron Corporation GON.F | €0.99 1.15 USD |
-2.93
|
€637.67M 736.09M USD | €1.54K 1.78K USD | €0.97 1.12 USD | €0.99 1.15 USD | €637.67M 736.09M USD | 0 | -€0.10 -0.1 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,450 31.29 USD |
+1.1
|
₩962B 726.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
| Astria Therapeutics ATXS | $12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,450 19.21 USD |
+7.61
|
₩946B 714.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩946B 714.37M USD | 0 | ₩0 0 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$97.20 72.13 USD |
+8.55
|
CA$953.73M 707.73M USD | CA$1.33K 983.97 USD | CA$93.43 69.33 USD | CA$97.20 72.13 USD | CA$953.73M 707.73M USD | 0 | -CA$3.42 -2.5 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €10.35 11.95 USD |
+14.24
|
€611.84M 706.27M USD | €1.76K 2.03K USD | €10.35 11.95 USD | €10.35 11.95 USD | €611.84M 706.27M USD | 5.94 | €1.74 2.01 USD | ||
| Omeros Corporation 3O8.F | €8.34 9.63 USD |
-1.88
|
€603.61M 696.77M USD | €930.00 1.07K USD | €8.34 9.63 USD | €8.34 9.63 USD | €603.61M 696.77M USD | 8.42 | €0.99 1.14 USD | ||
| GC Corp. 005257.KS | ₩20,300 15.32 USD |
-0.25
|
₩917B 692.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩917B 692.22M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,610 8.76 USD |
+3.38
|
₩887B 669.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €10.84 12.51 USD |
-2.52
|
€569.81M 657.75M USD | €12.00 13.85 USD | €10.84 12.51 USD | €10.84 12.51 USD | €569.81M 657.75M USD | 0 | -€4.83 -5.5 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$379.00 12.04 USD |
0
|
NT$20.64B 655.89M USD | NT$4.09K 129.96 USD | NT$379.00 12.04 USD | NT$380.00 12.07 USD | NT$20.64B 655.89M USD | 28.49 | NT$13.30 0.42 USD | ||
| CorMedix Inc. 19KA.F | €7.21 8.32 USD |
-3.71
|
€565.48M 652.75M USD | €500.00 577.17 USD | €7.21 8.32 USD | €7.21 8.32 USD | €565.48M 652.75M USD | 3.83 | €1.88 2.17 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,790 6.64 USD |
-0.79
|
₩844B 637.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩844B 637.22M USD | 0 | ₩0 0 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €2.50 2.89 USD |
-1.53
|
€544.69M 628.76M USD | €6.96K 8.04K USD | €2.50 2.89 USD | €2.50 2.89 USD | €544.69M 628.76M USD | 0 | -€0.45 -0.5 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €3.74 4.32 USD |
+0.27
|
€522.90M 603.6M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €522.90M 603.6M USD | 0 | -€0.49 -0.5 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩13,120 9.9 USD |
+8.97
|
₩787B 594.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 594.25M USD | 0 | ₩0 0 USD | ||
| Opthea Limited UKJ2.F | €3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
| Opthea OPT | $3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.82 5.56 USD |
+10.05
|
€494.82M 571.18M USD | €1.18K 1.36K USD | €4.68 5.4 USD | €4.82 5.56 USD | €494.82M 571.18M USD | 0 | -€0.93 -1.07 USD | ||
| Nxera Pharma SOLTF | $6.10 — |
-12.86
|
$559.56M — | $1.05K — | $6.10 — | $6.10 — | $559.56M — | 0 | -$0.87 — | ||
| Nxera Pharma Co., Ltd. JSS.F | €5.15 5.94 USD |
-0.96
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
| Altimmune, Inc. ALT1.MX | MX$46.93 2.78 USD |
-1.72
|
MX$9.13B 540.41M USD | MX$20.00 1.18 USD | MX$46.93 2.78 USD | MX$46.94 2.78 USD | MX$9.13B 540.41M USD | 0 | -MX$16.25 -0.9 USD | ||
| NovaBridge Biosciences IMAB | $4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
| Valneva SE INRLF | $2.80 — |
+2.19
|
$531.01M — | $400.00 — | $2.80 — | $2.80 — | $531.01M — | 0 | -$0.92 — | ||
| Genfit S.A. 0QT6.IL | €8.58 9.9 USD |
-1.32
|
€457.84M 528.5M USD | €9.48K 10.94K USD | €8.35 9.64 USD | €8.80 10.16 USD | €457.84M 528.5M USD | 0 | -€0.67 -0.7 USD | ||
| Altimmune, Inc. 3G0.F | €2.34 2.7 USD |
+1.08
|
€455.07M 525.3M USD | €850.00 981.18 USD | €2.31 2.67 USD | €2.34 2.7 USD | €455.07M 525.3M USD | 0 | -€0.80 -0.9 USD | ||
| Laekna, Inc. 4U4.F | €1.01 1.17 USD |
-8.18
|
€453.82M 523.87M USD | €3.00 3.46 USD | €1.01 1.17 USD | €1.03 1.19 USD | €453.82M 523.87M USD | 0 | -€0.08 -0.09 USD | ||
| Ocumension Therapeutics 5DG.F | €0.56 0.64 USD |
+0.91
|
€446.18M 515.04M USD | €42.00 48.48 USD | €0.56 0.64 USD | €0.56 0.64 USD | €446.18M 515.04M USD | 0 | -€0.03 -0.03 USD | ||
| XOMA Royalty Corporation X0M1.F | €35.20 40.63 USD |
-0.56
|
€441.44M 509.57M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.60 41.09 USD | €441.44M 509.57M USD | 25.88 | €1.36 1.57 USD | ||
| Genfit S.A. XUP.F | €8.69 10.03 USD |
+0.7
|
€435.34M 502.52M USD | €410.00 473.28 USD | €8.69 10.03 USD | €8.69 10.03 USD | €435.34M 502.52M USD | 0 | -€1.72 -1.9 USD | ||
| Valneva SE AYJ0.F | €4.58 5.29 USD |
-0.43
|
€434.29M 501.32M USD | €1.00K 1.15K USD | €4.14 4.78 USD | €4.58 5.29 USD | €434.29M 501.32M USD | 0 | -€1.60 -1.8 USD | ||
| Genfit S.A. XUP.SG | €8.47 9.78 USD |
-2.98
|
€424.32M 489.8M USD | €10.76K 12.42K USD | €8.32 9.6 USD | €8.77 10.12 USD | €424.32M 489.8M USD | 0 | -€1.72 -1.9 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €1.84 2.12 USD |
-0.54
|
€413.97M 477.86M USD | €32.00 36.94 USD | €1.84 2.12 USD | €1.93 2.23 USD | €413.97M 477.86M USD | 13.14 | €0.14 0.16 USD | ||
| Genfit S.A. GNFTF | $9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$1.98 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹608.45 7.36 USD |
+9.98
|
₹37.27B 450.88M USD | ₹764.52K 9.25K USD | ₹573.25 6.94 USD | ₹647.50 7.83 USD | ₹37.27B 450.88M USD | 0 | -₹0.89 -0.01 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹607.75 7.35 USD |
+9.92
|
₹37.23B 450.36M USD | ₹17.42M 210.79K USD | ₹575.85 6.97 USD | ₹647.00 7.83 USD | ₹37.23B 450.36M USD | 0 | -₹0.88 -0.01 USD | ||
| NervGen Pharma NGENF | $5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
| Zota Health Care Limited ZOTA.NS | ₹1,211.20 14.65 USD |
+0.59
|
₹36.74B 444.48M USD | ₹52.03K 629.52 USD | ₹1,201.00 14.53 USD | ₹1,226.90 14.84 USD | ₹36.74B 444.48M USD | 0 | -₹22.51 -0.2 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| Avacta Group Plc RTQ1.F | €0.84 0.96 USD |
+3.09
|
€380.02M 438.67M USD | €1.08K 1.24K USD | €0.80 0.92 USD | €0.84 0.96 USD | €380.02M 438.67M USD | 0 | -€0.10 -0.1 USD | ||
| BioInvent International AB (publ) BOVNF | $6.63 — |
+101.61
|
$436.28M — | $908.00 — | $4.70 — | $4.70 — | $436.28M — | 0 | -$0.47 — | ||
| Oncoinvent ASA BRRGF | $97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
| Ocugen, Inc. OCGN.MX | MX$21.68 1.28 USD |
-5.04
|
MX$7.34B 434.57M USD | MX$1.47K 87.16 USD | MX$21.68 1.28 USD | MX$22.25 1.32 USD | MX$7.34B 434.57M USD | 0 | -MX$4.24 -0.2 USD | ||
| Prothena Corporation plc 0PT.F | €7.18 8.29 USD |
-0.66
|
€376.11M 434.15M USD | €1.50K 1.73K USD | €7.18 8.29 USD | €7.29 8.42 USD | €376.11M 434.15M USD | 0 | -€2.44 -2.8 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €2.00 2.31 USD |
+0.5
|
€373.28M 430.89M USD | €1.10K 1.27K USD | €2.00 2.31 USD | €2.00 2.31 USD | €373.28M 430.89M USD | 0 | -€0.18 -0.2 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| Cybin CYBN | $8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
| Formycon AG FYB.F | €20.05 23.14 USD |
+1.57
|
€354.34M 409.03M USD | €366.00 422.49 USD | €19.88 22.95 USD | €20.05 23.14 USD | €354.34M 409.03M USD | 0 | -€3.66 -4.2 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.26 2.61 USD |
-3.42
|
€346.82M 400.35M USD | €2.00K 2.31K USD | €2.26 2.61 USD | €2.26 2.61 USD | €346.82M 400.35M USD | 0 | -€0.99 -1.1 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,100 59.71 USD |
+1.8
|
₩520B 392.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩520B 392.8M USD | 0 | ₩0 0 USD | ||
| Scancell Holdings plc SCP.F | €0.22 0.25 USD |
-4.42
|
€334.77M 386.44M USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.22 0.25 USD | €334.77M 386.44M USD | 0 | -€0.01 -0.01 USD | ||
| Autolus Therapeutics plc 6A3A.F | €1.25 1.44 USD |
-4.58
|
€332.68M 384.02M USD | €239.00 275.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €332.68M 384.02M USD | 0 | -€0.95 -1.09 USD | ||
| Flerie AB (publ) 1NP.F | €4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
| PureTech Health plc 0VQ0.F | €13.20 15.24 USD |
0
|
€321.31M 370.9M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €321.31M 370.9M USD | 0 | -€3.99 -4.6 USD | ||
| Genfit S.A. XUPB.F | €5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹188.60 2.28 USD |
+2.44
|
₹29.57B 357.74M USD | ₹18.99K 229.8 USD | ₹180.20 2.18 USD | ₹189.85 2.3 USD | ₹29.57B 357.74M USD | 30.32 | ₹6.22 0.08 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.11 5.89 USD |
-1.64
|
€306.99M 354.37M USD | €100.00 115.43 USD | €5.11 5.89 USD | €5.11 5.89 USD | €306.99M 354.37M USD | 0 | -€3.52 -4.06 USD | ||
| Scancell SCNLF | $0.31 — |
-6.41
|
$353.94M — | $2.50K — | $0.31 — | $0.31 — | $353.94M — | 0 | -$0.01 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $23.25 — |
0
|
$337.73M — | $100.00 — | $22.85 — | $22.85 — | $337.73M — | 0 | -$4.75 — | ||
| GC Corp. 005250.KS | ₩9,870 7.45 USD |
+1.96
|
₩446B 336.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.56M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||