Página de resultados 12 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1012)
- Austrália (58)
- Áustria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlândia (4)
- França (41)
- Alemanha (738)
- Hong Kong (46)
- Índia (19)
- Irlanda (1)
- Israel (19)
- Itália (4)
- Japão (37)
- México (28)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (14)
- Polônia (9)
- Rússia (2)
- Coreia do Sul (12)
- Espanha (4)
- Suécia (70)
- Suíça (11)
- Taiwan (67)
- Tailândia (2)
- Turquia (1)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (2611)
- {{item.name}}
- Todos os setores
- Saúde (2611)
Biotecnologia (2611)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALK-Abelló A/S AKBLF | $22.35 — |
-17.19
|
$5.2B — | $100 — | $22.35 — | $22.35 — | $5.2B — | 34.92 | $0.64 — | |
| Axsome Therapeutics, Inc. 19X.F | $94.88 103.72 USD |
-0.21
|
$4.73B 5.17B USD | $250 273.28 USD | $94.88 103.72 USD | $94.88 103.72 USD | $4.73B 5.17B USD | 0 | -$5 -5.4 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Vaxcyte, Inc. 5VA.F | $34.2 37.39 USD |
+11.04
|
$4.67B 5.11B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $4.67B 5.11B USD | 0 | -$3.7 -4.04 USD | |
| Zealand Pharma A/S ZLDPF | $71.2 — |
+0.13
|
$5.05B — | $100 — | $71.2 — | $71.2 — | $5.05B — | 0 | -$2.65 — | |
| Biocon Limited BIOCON.BO | $341.5 4.13 USD |
+1.01
|
$409.14B 4.95B USD | $124.69K 1.51K USD | $339.5 4.11 USD | $348 4.21 USD | $409.14B 4.95B USD | 40.41 | $8.45 0.1 USD | |
| Genscript Biotech GNNSF | $2.05 — |
+22.75
|
$4.71B — | $1K — | $2 — | $2.05 — | $4.71B — | 0 | -$0.08 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.8 9.62 USD |
+6.02
|
$4.27B 4.67B USD | $254 277.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.27B 4.67B USD | 23.78 | $0.37 0.4 USD | |
| Vaxcyte, Inc. 5VA.MU | $32.4 35.42 USD |
+1.25
|
$4.26B 4.66B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.26B 4.66B USD | 0 | -$3.69 -4.03 USD | |
| Genscript Biotech Corporation G51.F | $1.84 2.01 USD |
+0.16
|
$4.14B 4.52B USD | $2.77K 3.03K USD | $1.84 2.01 USD | $1.84 2.01 USD | $4.14B 4.52B USD | 0 | -$0.09 -0.09 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $11.1 2.25 USD |
-8.42
|
$21.82B 4.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.82B 4.42B USD | 0 | -$0.68 -0.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $495.1 72.59 USD |
+3.64
|
$29.52B 4.33B USD | $31.11K 4.56K USD | $475.1 69.66 USD | $495.1 72.59 USD | $29.52B 4.33B USD | 0 | -$15.13 -2.2 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.79 52.24 USD |
+1.19
|
$3.87B 4.23B USD | $100 109.31 USD | $47.79 52.24 USD | $47.79 52.24 USD | $3.87B 4.23B USD | 0 | -$3.28 -3.5 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Zai Lab Limited 1ZL.F | $33.6 36.73 USD |
+1.82
|
$3.7B 4.05B USD | $230 251.42 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.7B 4.05B USD | 0 | -$2.28 -2.4 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58 63.4 USD |
-2.52
|
$3.69B 4.03B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $3.69B 4.03B USD | 0 | -$2.51 -2.7 USD | |
| Camurus AB (publ) 7CA.F | $60.3 65.92 USD |
+3.43
|
$3.67B 4.01B USD | $1.22K 1.34K USD | $60.3 65.92 USD | $60.3 65.92 USD | $3.67B 4.01B USD | 70.94 | $0.85 0.93 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.8 31.48 USD |
+1.41
|
$3.52B 3.85B USD | $150 163.97 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.52B 3.85B USD | 0 | -$4.72 -5.1 USD | |
| Merus N.V. 2GH.F | $47 51.38 USD |
-2.49
|
$3.5B 3.83B USD | $200 218.63 USD | $47 51.38 USD | $47 51.38 USD | $3.5B 3.83B USD | 0 | -$3.62 -3.9 USD | |
| Krystal Biotech, Inc. 4KB.SG | $118.15 129.15 USD |
+0.21
|
$3.46B 3.78B USD | $0 0 USD | $118.15 129.15 USD | $118.15 129.15 USD | $3.46B 3.78B USD | 31.67 | $3.73 4.08 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $35.05 38.31 USD |
-7.52
|
$3.44B 3.77B USD | $50 54.66 USD | $35.05 38.31 USD | $35.05 38.31 USD | $3.44B 3.77B USD | 0 | -$2.54 -2.7 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $118 128.99 USD |
-0.59
|
$3.43B 3.75B USD | $190 207.7 USD | $118 128.99 USD | $118 128.99 USD | $3.43B 3.75B USD | 31.46 | $3.75 4.1 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.41 21.22 USD |
+1.73
|
$3.33B 3.64B USD | $100 109.31 USD | $19.41 21.22 USD | $19.41 21.22 USD | $3.33B 3.64B USD | 15.78 | $1.23 1.34 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
0
|
$3.07B 3.36B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.07B 3.36B USD | 0 | -$5.09 -5.5 USD | |
| Galapagos GLPGF | $48.7 — |
+77.09
|
$3.32B — | $190 — | $26.2 — | $26.2 — | $3.32B — | 0 | -$3.11 — | |
| Syngene International Limited SYNGENE.BO | $659.45 7.98 USD |
+0.4
|
$264.95B 3.21B USD | $34.77K 420.65 USD | $654.75 7.92 USD | $666.6 8.06 USD | $264.95B 3.21B USD | 53.39 | $12.35 0.15 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.85 61.05 USD |
+0.99
|
$2.88B 3.15B USD | $19 20.77 USD | $55.85 61.05 USD | $55.85 61.05 USD | $2.88B 3.15B USD | 20.30 | $2.75 3.01 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Scholar Rock Holding Corporation 2QK.F | $29.4 32.14 USD |
-0.68
|
$2.82B 3.08B USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.82B 3.08B USD | 0 | -$2.23 -2.4 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.71 24.83 USD |
+1.84
|
$2.81B 3.08B USD | $500 546.57 USD | $22.71 24.83 USD | $22.71 24.83 USD | $2.81B 3.08B USD | 16.45 | $1.38 1.51 USD | |
| ImmunityBio, Inc. 26CA.F | $3.05 3.33 USD |
+1.5
|
$2.7B 2.95B USD | $3K 3.28K USD | $3.05 3.33 USD | $3.05 3.33 USD | $2.7B 2.95B USD | 0 | -$0.54 -0.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.5 25.68 USD |
-2.04
|
$2.66B 2.91B USD | $120 131.18 USD | $23.5 25.68 USD | $23.5 25.68 USD | $2.66B 2.91B USD | 0 | -$1.06 -1.1 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
-2.08
|
$2.64B 2.89B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.64B 2.89B USD | 0 | -$3.39 -3.7 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| ABL Bio Inc. 298380.KQ | $78,700 59.41 USD |
-1.13
|
$3.78T 2.85B USD | $603K 455.17 USD | $78,300 59.1 USD | $80,400 60.69 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| SK bioscience Co.,Ltd. 302440.KS | $46,300 34.95 USD |
+0.98
|
$3.56T 2.69B USD | $107.83K 81.39 USD | $45,250 34.16 USD | $46,500 35.1 USD | $3.56T 2.69B USD | 0 | $0 0 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $183.65 26.93 USD |
+1.97
|
$17.24B 2.53B USD | $17.54K 2.57K USD | $178.05 26.11 USD | $186 27.27 USD | $17.24B 2.53B USD | 13.03 | $14.09 2.07 USD | |
| Ascentage Pharma Group International 36X.F | $6.55 7.16 USD |
+0.77
|
$2.31B 2.52B USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.31B 2.52B USD | 0 | -$0.17 -0.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.25 17.77 USD |
+0.59
|
$2.15B 2.35B USD | $240 262.35 USD | $16.25 17.77 USD | $16.25 17.77 USD | $2.15B 2.35B USD | 0 | -$1.58 -1.7 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.4 29.95 USD |
0
|
$2.12B 2.31B USD | $10 10.93 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.12B 2.31B USD | 0 | -$2.87 -3.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $39.8 43.51 USD |
+1.53
|
$2.07B 2.27B USD | $26 28.42 USD | $39.8 43.51 USD | $40 43.73 USD | $2.07B 2.27B USD | 0 | -$1.44 -1.5 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.62 10.52 USD |
+0.65
|
$2.05B 2.24B USD | $190 207.7 USD | $9.62 10.52 USD | $9.62 10.52 USD | $2.05B 2.24B USD | 0 | -$0.23 -0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.95 6.5 USD |
+1.71
|
$2.01B 2.2B USD | $212 231.74 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.01B 2.2B USD | 0 | -$0.45 -0.4 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.39 15.72 USD |
-1.41
|
$1.99B 2.17B USD | $80 87.45 USD | $14.39 15.72 USD | $14.39 15.72 USD | $1.99B 2.17B USD | 0 | -$1.1 -1.2 USD | |
| Bavarian Nordic A/S BV3.F | $24.47 26.75 USD |
+4.17
|
$1.97B 2.15B USD | $79 86.36 USD | $24.24 26.5 USD | $24.51 26.79 USD | $1.97B 2.15B USD | 11.17 | $2.19 2.39 USD | |
| Vericel Corporation ATQP.F | $38 41.54 USD |
+1.06
|
$1.95B 2.14B USD | $130 142.11 USD | $38 41.54 USD | $38 41.54 USD | $1.95B 2.14B USD | 760.00 | $0.05 0.05 USD | |
| Veracyte, Inc. 12V.F | $24.2 26.45 USD |
+1.68
|
$1.94B 2.13B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.94B 2.13B USD | 63.68 | $0.38 0.42 USD | |
| Galapagos NV G1LP34.SA | $7.8 1.58 USD |
-0.89
|
$10.29B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.29B 2.09B USD | 0 | -$0.87 -0.1 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $95 103.85 USD |
+2.7
|
$1.9B 2.08B USD | $20 21.86 USD | $95 103.85 USD | $95 103.85 USD | $1.9B 2.08B USD | 0 | -$6.54 -7.1 USD | |
| Bavarian Nordic A/S BVNKF | $26.2 — |
-4.73
|
$2.05B — | $108 — | $26.2 — | $26.2 — | $2.05B — | 10.15 | $2.58 — | |
| Denali Therapeutics Inc. 4DN.MU | $12.73 13.92 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $12.73 13.92 USD | $12.73 13.92 USD | $1.87B 2.04B USD | 0 | -$2.37 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.76 13.95 USD |
-0.12
|
$1.86B 2.04B USD | $200 218.63 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.86B 2.04B USD | 0 | -$2.4 -2.6 USD | |
| BioArctic AB (publ) 0RV2.IL | $204 19.91 USD |
+2.38
|
$20.41B 1.99B USD | $1.25K 121.63 USD | $202.4 19.76 USD | $204 19.91 USD | $20.41B 1.99B USD | 66.44 | $3.07 0.3 USD | |
| Genus GENSF | $29.35 — |
+10.35
|
$1.96B — | $4 — | $29.35 — | $29.35 — | $1.96B — | 0 | -$0.09 — | |
| Mesoblast MEOBF | $1.5 — |
+4.17
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-1.35
|
$1.69B 1.85B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.69B 1.85B USD | 2.85 | $10.21 11.16 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+1.67
|
$1.67B 1.82B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.67B 1.82B USD | 0 | -$2.69 -2.9 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.8 20.55 USD |
-0.53
|
$1.66B 1.81B USD | $115 125.71 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.66B 1.81B USD | 0 | -$3.27 -3.5 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.5 20.22 USD |
-1.07
|
$1.65B 1.8B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.65B 1.8B USD | 0 | -$3.31 -3.6 USD | |
| Galapagos NV GLPG.VI | $24.74 27.04 USD |
+0.41
|
$1.64B 1.8B USD | $0 0 USD | $24.74 27.04 USD | $24.86 27.18 USD | $1.64B 1.8B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $24.36 26.63 USD |
-0.16
|
$1.64B 1.79B USD | $100 109.31 USD | $24.36 26.63 USD | $24.36 26.63 USD | $1.64B 1.79B USD | 0 | -$2.74 -2.9 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| BioArctic AB (publ) B9A.F | $18.37 20.08 USD |
-0.38
|
$1.61B 1.76B USD | $500 546.57 USD | $18.09 19.77 USD | $18.37 20.08 USD | $1.61B 1.76B USD | 19.54 | $0.94 1.03 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.2 5.68 USD |
-1.89
|
$1.6B 1.75B USD | $47 51.38 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.6B 1.75B USD | 0 | -$0.08 -0.08 USD | |
| Pharma Mar, S.A. 0RC6.IL | $88.15 96.36 USD |
+3.37
|
$1.59B 1.74B USD | $819 895.28 USD | $84.63 92.51 USD | $88.2 96.41 USD | $1.59B 1.74B USD | 79.41 | $1.11 1.21 USD | |
| Immunocore Holdings plc 6YG.F | $31 33.89 USD |
-1.9
|
$1.56B 1.7B USD | $149 162.88 USD | $31 33.89 USD | $31 33.89 USD | $1.56B 1.7B USD | 0 | -$0.37 -0.4 USD | |
| Immunocore Holdings plc 6YG.MU | $31 33.89 USD |
-0.64
|
$1.55B 1.69B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.55B 1.69B USD | 0 | -$1.32 -1.4 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.69B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.69B USD | 0 | -$0.07 -0.07 USD | |
| Pharma Mar PHMMF | $96.2 — |
-7.15
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 75.15 | $1.28 — | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $85.4 93.35 USD |
+1.97
|
$1.51B 1.65B USD | $410 448.19 USD | $85.4 93.35 USD | $85.4 93.35 USD | $1.51B 1.65B USD | 82.91 | $1.03 1.13 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9.01 9.85 USD |
+3.68
|
$1.44B 1.58B USD | $100 109.31 USD | $9.01 9.85 USD | $9.01 9.85 USD | $1.44B 1.58B USD | 0 | -$0.8 -0.8 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $9.01 9.84 USD |
+3.61
|
$1.44B 1.58B USD | $0 0 USD | $9.01 9.84 USD | $9.01 9.84 USD | $1.44B 1.58B USD | 0 | -$0.84 -0.9 USD | |
| PeptiDream PPTDF | $12 — |
-11.31
|
$1.56B — | $500 — | $12 — | $12 — | $1.56B — | 15.18 | $0.79 — | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
+0.98
|
$1.41B 1.54B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.41B 1.54B USD | 0 | -$1.63 -1.7 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.45 1.59 USD |
+1.11
|
$1.4B 1.53B USD | $333 364.01 USD | $1.41 1.54 USD | $1.45 1.59 USD | $1.4B 1.53B USD | 0 | -$0.2 -0.2 USD | |
| PeptiDream Inc. 4587.T | $1,696 11.45 USD |
-1.14
|
$219.82B 1.48B USD | $473.6K 3.2K USD | $1,689.5 11.4 USD | $1,721.5 11.62 USD | $219.82B 1.48B USD | 14.84 | $114.25 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||