Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (33)
OTC Markets OTCQB (33)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (33)
- {{item.name}}
- Todos os setores
- Saúde (33)
Biotecnologia (33)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (33)
- Fabricantes de Medicamentos-Especializados e Genéricos (32)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (3)
- Serviços de Informações de Saúde (7)
- Dispositivos Médicos (16)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.34 — |
-2.09
|
$422.35M — | $594.15K — | $0.33 — | $0.3499 — | $422.35M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$386.74M — | $576.5K — | $0.27 — | $0.27 — | $386.74M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.51 — |
-5.28
|
$180.56M — | $16.31K — | $2.51 — | $2.62 — | $180.56M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.3 — |
-3.7
|
$85.74M — | $3.9K — | $1.3 — | $1.32 — | $85.74M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.63
|
$31.52M — | $11.5K — | $0.08 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.17 — |
+1.6
|
$15.63M — | $46.5K — | $0.16 — | $0.17 — | $15.63M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-2.53
|
$14.53M — | $26K — | $0.1 — | $0.1 — | $14.53M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.35M — | $1.5K — | $0.02999 — | $0.02999 — | $14.35M — | 0 | $0 — | |
| Bioxytran BIXT | $0.11 — |
+9.89
|
$9.79M — | $45K — | $0.1 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+11.11
|
$9.56M — | $85.85K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.85
|
$9.41M — | $2.6K — | $0.05999 — | $0.07 — | $9.41M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $14.25K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-3.45
|
$2.11M — | $26.3K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.2 — |
+5.32
|
$1.66M — | $32.75K — | $0.19 — | $0.23 — | $1.66M — | 0.55 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-23
|
$1.52M — | $15.4K — | $0.05 — | $0.05999 — | $1.52M — | 2.74 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $3.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.1 — |
-17.53
|
$736.26K — | $5K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.22 — | |
| ZIVO Bioscience ZIVO | $11 — |
-21.37
|
$41.95M — | $1 — | $11 — | $11 — | $41.95M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
+3.7
|
$35.63M — | $596 — | $2.7 — | $2.8 — | $35.63M — | 0 | -$1.68 — | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-7.92
|
$33.11M — | $310 — | $2.69 — | $3 — | $33.11M — | 0 | -$1.68 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$29.84M — | $500 — | $0.55 — | $0.55 — | $29.84M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
+2.97
|
$3.42M — | $1K — | $0.28 — | $0.28 — | $3.42M — | 0 | -$0.27 — | |
| Qrons QRON | $0.07 — |
-14.75
|
$1.23M — | $3.2K — | $0.07 — | $0.07 — | $1.23M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1199 — |
+0.08
|
$961.33K — | $133 — | $0.1199 — | $0.1199 — | $961.33K — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-30.14
|
$798.27K — | $100 — | $0.05999 — | $0.05999 — | $798.27K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}