País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (29)
- {{country.name}}
- Todos os países
- Estados Unidos (29)
OTC Markets OTCQB (29)
Saúde (29)
- {{item.name}}
- Todos os setores
- Saúde (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.29 — |
-3.33
|
$397.22M — | $601.66K — | $0.28 — | $0.29 — | $397.22M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.33M — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+1.49
|
$28.58M — | $20.00K — | $0.06 — | $0.06 — | $28.58M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.34 — |
+1.99
|
$23.37M — | $1.00K — | $0.34 — | $0.34 — | $23.37M — | 0 | -$0.03 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
0
|
$22.22M — | $139.41K — | $0.05 — | $0.05 — | $22.22M — | 0.084 | $0.59 — | ||
Galera Therapeutics
GRTX
US
|
$0.08 — |
-8.6
|
$17.28M — | $45.36K — | $0.08 — | $0.09 — | $17.28M — | 0.13 | $0.64 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.77 — |
+1.32
|
$8.50M — | $1.46K — | $0.77 — | $0.83 — | $8.50M — | 0 | -$0.85 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+4.17
|
$8.09M — | $20.00K — | $0.05 — | $0.05 — | $8.09M — | 0 | -$0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
0
|
$6.50M — | $1.62K — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+7.5
|
$3.91M — | $48.00K — | $0.04 — | $0.04 — | $3.91M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
-5.02
|
$3.46M — | $20.06K — | $0.03 — | $0.03 — | $3.46M — | 0 | -$0.02 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.43 — |
+8
|
$2.35M — | $9.00K — | $0.43 — | $0.43 — | $2.35M — | 0 | -$0.36 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-8.2
|
$1.63M — | $5.25K — | $0.06 — | $0.06 — | $1.63M — | 0.046 | $1.20 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
0
|
$772.07K — | $4.00 — | $0.01 — | $0.01 — | $772.07K — | 0 | -$0.13 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.04 — |
+2.97
|
$50.35M — | $100.00 — | $1.00 — | $1.00 — | $50.35M — | 0 | -$0.04 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
-0.35
|
$27.94M — | $3.05K — | $0.37 — | $0.37 — | $27.94M — | 0 | -$0.07 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.38 — |
0
|
$14.03M — | $18.00 — | $4.14 — | $4.14 — | $14.03M — | 0 | -$2.18 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
+19.29
|
$8.26M — | $6.00K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
-5.56
|
$1.36M — | $100.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}