Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalização total de mercado
$261.31B
Volume total
BTC 60.41%     ETH 7.26%
Dominância

Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics  NWBO $0.2
-5.71
$275.37M $1.16M $0.1799 $0.2099 $275.37M 0 -$0.07
CytoDyn  CYDY $0.2
-4.19
$247.24M $2.06M $0.19 $0.22 $247.24M 0 -$0.02
NervGen Pharma  NGENF $2.06
-0.48
$148.97M $22.59K $2.03 $2.1 $148.97M 0 -$0.25
Arch Biopartners  ACHFF $1.19
-2.46
$79.02M $200 $1.19 $1.19 $79.02M 0 -$0.04
Defence Therapeutics  DTCFF $1
0
$54.53M $900 $1 $1 $54.53M 0 -$0.06
Sernova Biotherapeutics  SEOVF $0.13
-11.03
$43.44M $1.27K $0.13 $0.13 $43.44M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.1
+0.31
$40.77M $120.73K $0.08999 $0.1 $40.77M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
+1.69
$24.44M $1.94K $0.05999 $0.05999 $24.44M 0 -$0.01
Bioxytran  BIXT $0.17
+12.86
$14.62M $39.4K $0.1499 $0.17 $14.62M 0 -$0.01
Cell Source  CLCS $0.3099
+10.71
$13.48M $750 $0.3099 $0.3099 $13.48M 0 -$0.16
PharmaTher  PHRRF $0.1199
-8.89
$10.89M $127.56K $0.1199 $0.1199 $10.89M 0 -$0.04
Kane Biotech  KNBIF $0.07
+0.28
$10.67M $37K $0.07 $0.07 $10.67M 1.76 $0.04
Hemostemix  HMTXF $0.07
+9.42
$10.48M $25.9K $0.05999 $0.07 $10.48M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05999
+10
$9.48M $43.86K $0.05999 $0.05999 $9.48M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
+5.26
$8.91M $253.4K $0.02999 $0.04 $8.91M 0 -$0.01
BetterLife Pharma  BETRF $0.05999
0
$7.86M $5 $0.05999 $0.05999 $7.86M 0 -$0.02
PreveCeutical Medical  PRVCF $0.01
-2.21
$7.69M $41.58K $0.01 $0.01 $7.69M 0 $0
Algernon Pharmaceuticals  AGNPF $0.05999
+16.3
$1.74M $680 $0.05 $0.05 $1.74M 0 -$0.01
Lexston Mining  LEXTF $0.26
+4.72
$1.26M $5K $0.2 $0.33 $1.26M 0 -$0.25
Emmaus Life Sciences  EMMA $0.02
+13.33
$1.09M $20.12K $0.02 $0.02 $1.09M 0 -$0.05
Evofem Biosciences  EVFM $0.0086
-14
$974.86K $74.5K $0.0086 $0.0086 $974.86K 0 -$0.12
Kiromic BioPharma  KRBP $0.1199
0
$318.42K $42.93K $0.1799 $0.3099 $318.42K 0 -$3.17
Nuo Therapeutics  AURX $1.64
+10.07
$76.78M $58.01K $1.51 $1.75 $76.78M 0 -$0.05
ZIVO Bioscience  ZIVO $16
+0.06
$60.15M $100 $16 $16 $60.15M 0 -$4.23
Relief Therapeutics Holding SA  RLFTY $3.05
-4.39
$38.25M $321 $3.19 $3.27 $38.25M 0 -$4.13
Relief Therapeutics Holding SA  RLFTF $2.25
-5.86
$32.1M $204 $2.39 $2.4 $32.1M 0 -$4.13
Starpharma  SPHRF $0.07
+25.45
$29.28M $12K $0.05999 $0.05999 $29.28M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $4.15
0
$6.66M $200 $4.15 $4.15 $6.66M 0 -$3.2
Zelira Therapeutics  ZLDAF $0.2999
-10.08
$3.61M $200 $0.33 $0.33 $3.61M 0 -$0.26
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Entheon Biomedical  ENTBF $0.08999
+37.98
$1.23M $30 $0.05999 $0.05999 $1.23M 0 -$0.03
International Stem Cell  ISCO $0.11
+9.09
$880.48K $2 $0.11 $0.11 $880.48K 0 -$0.03
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.