Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$98.22B
Volume total
BTC 61.17%     ETH 7.07%
Dominância

Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics  NWBO $0.28
-1.41
$389.41M $3.86M $0.26 $0.33 $389.41M 0 -$0.07
CytoDyn  CYDY $0.23
-1.71
$283.46M $1.44M $0.23 $0.2399 $283.46M 0 $0
NervGen Pharma  NGENF $2.15
0
$152.62M $67.89K $2.14 $2.15 $152.62M 0 -$0.26
Arch Biopartners  ACHFF $1.26
-0.79
$82.98M $9.5K $1.22 $1.27 $82.98M 0 -$0.04
Nuo Therapeutics  AURX $1.63
-2.69
$76.08M $1.4K $1.65 $1.67 $76.08M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.14
-2.1
$47.51M $10K $0.14 $0.14 $47.51M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.08
-3.64
$34.8M $434.7K $0.08999 $0.1 $34.8M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
+0.84
$24.5M $22K $0.05 $0.05999 $24.5M 0 -$0.01
Bioxytran  BIXT $0.16
0
$14.07M $29.98K $0.16 $0.16 $14.07M 0 -$0.02
Cell Source  CLCS $0.32
+27.6
$13.87M $9.5K $0.25 $0.28 $13.87M 0 -$0.19
PharmaTher  PHRRF $0.1499
-0.2
$13.19M $17.2K $0.14 $0.1499 $13.19M 0 -$0.04
PreveCeutical Medical  PRVCF $0.02
+3.72
$12.09M $138.16K $0.02 $0.02 $12.09M 0 $0
Kane Biotech  KNBIF $0.05999
0
$10.29M $3K $0.07 $0.07 $10.29M 1.60 $0.04
Hemostemix  HMTXF $0.07
0
$9.63M $2.08K $0.05999 $0.05999 $9.63M 0 -$0.02
BetterLife Pharma  BETRF $0.07
+9.37
$9.38M $2K $0.05999 $0.05999 $9.38M 0 -$0.02
Inhibitor Therapeutics  INTI $0.05
0
$8.62M $10K $0.05 $0.05 $8.62M 0 -$0.02
BioVaxys Technology  BVAXF $0.02
-24.41
$6.5M $1.72M $0.02 $0.02999 $6.5M 0 -$0.01
Algernon Pharmaceuticals  AGNPF $0.05
0
$1.57M $100 $0.05 $0.05 $1.57M 0 -$0.01
Bio-Path  BPTH $0.14
-4.26
$1.24M $2.67K $0.14 $0.14 $1.24M 0 -$4.12
Emmaus Life Sciences  EMMA $0.02
0
$1.05M $4.15K $0.02 $0.02 $1.05M 0 -$0.1
Lexston Mining  LEXTF $0.11
0
$815.04K $10K $0.07 $0.11 $815.04K 0 -$0.21
ZIVO Bioscience  ZIVO $18.8
-1.05
$70.67M $100 $19 $19 $70.67M 0 -$4.23
Relief Therapeutics Holding SA  RLFTY $3.25
0
$40.76M $317 $2.7 $3 $40.76M 0 -$1.64
Relief Therapeutics Holding SA  RLFTF $2.7
-9.7
$33.86M $10.7K $2.69 $2.7 $33.86M 0 -$1.64
Defence Therapeutics  DTCFF $0.6199
0
$33.82M $900 $1 $1 $33.82M 0 -$0.06
Starpharma  SPHRF $0.05999
0
$25.09M $12K $0.05999 $0.05999 $25.09M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $3.53
0
$6.66M $100 $3.5 $3.5 $6.66M 0 -$2.51
Zelira Therapeutics  ZLDAF $0.2999
0
$3.57M $200 $0.33 $0.33 $3.57M 0 -$0.27
Qrons  QRON $0.1499
0
$2.7M $10K $0.1499 $0.16 $2.7M 0 -$0.03
Entheon Biomedical  ENTBF $0.08999
0
$1.21M $120 $0.08 $0.08 $1.21M 0 -$0.03
International Stem Cell  ISCO $0.11
-0.9
$880.48K $4 $0.11 $0.11 $880.48K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
TRACON Pharmaceuticals  TCON $0.02999
0
$109.73K $15.05K $0.02999 $0.04 $109.73K 0.0054 $5.93
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.