País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (30)
- {{country.name}}
- Todos os países
- Estados Unidos (30)
OTC Markets OTCQB (30)
Saúde (30)
- {{item.name}}
- Todos os setores
- Saúde (30)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.24 — |
0
|
$328.74M — | $2.02M — | $0.22 — | $0.24 — | $328.74M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+5.56
|
$312.24M — | $2.59M — | $0.18 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.61 — |
+10.14
|
$41.30M — | $16.10K — | $0.57 — | $0.61 — | $41.30M — | 0 | -$0.03 — | ||
|
Sona Nanotech
SNANF
US
|
$0.32 — |
0
|
$36.03M — | $1.00K — | $0.32 — | $0.32 — | $36.03M — | 0 | -$0.02 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
-10
|
$33.99M — | $338.00 — | $0.10 — | $0.10 — | $33.99M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
-1.43
|
$29.00M — | $34.00K — | $0.07 — | $0.07 — | $29.00M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
-0.18
|
$22.87M — | $4.10K — | $0.30 — | $0.33 — | $22.87M — | 0 | -$0.07 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
+11.02
|
$21.21M — | $182.60K — | $0.12 — | $0.14 — | $21.21M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+4.55
|
$18.70M — | $10.00 — | $0.09 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $272.26K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.44 — |
+11.63
|
$15.89M — | $71.97K — | $1.10 — | $1.63 — | $15.89M — | 0 | -$0.85 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
-1.25
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-18.49
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
+4.03
|
$6.30M — | $941.00 — | $0.15 — | $0.15 — | $6.30M — | 0 | -$0.17 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+5.71
|
$3.37M — | $600.00 — | $0.04 — | $0.04 — | $3.37M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.02 — |
-13.68
|
$2.84M — | $20.00K — | $0.02 — | $0.03 — | $2.84M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.08 — |
+40
|
$2.45M — | $7.52K — | $0.06 — | $0.08 — | $2.45M — | 0.069 | $1.20 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+12.31
|
$2.25M — | $800.00 — | $0.06 — | $0.06 — | $2.25M — | 0 | -$0.02 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
+7.24
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-7.26
|
$761.54K — | $39.03K — | $0.01 — | $0.01 — | $761.54K — | 0 | -$0.13 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.01 — |
0
|
$48.89M — | $85.00 — | $1.01 — | $1.01 — | $48.89M — | 0 | -$0.04 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$5.25 — |
+25
|
$21.80M — | $1.18K — | $4.00 — | $5.08 — | $21.80M — | 0 | -$2.18 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.68M — | $6.00K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.60M — | $5.00K — | $0.21 — | $0.21 — | $4.60M — | 0 | -$0.22 — | ||
|
International Stem Cell
ISCO
US
|
$0.20 — |
+11.11
|
$1.60M — | $40.00K — | $0.20 — | $0.20 — | $1.60M — | 0 | -$0.05 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}