Bolsa: Stuttgart Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (39)
Stuttgart (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (39)
- {{item.name}}
- Todos os setores
- Saúde (39)
Biotecnologia (39)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.23 0.25 USD |
-2.52
|
$352.27M 385.08M USD | $9.4K 10.28K USD | $0.23 0.25 USD | $0.28 0.3 USD | $352.27M 385.08M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $59 64.49 USD |
+1.72
|
$10.82B 11.83B USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $10.82B 11.83B USD | 0 | -$5.23 -5.7 USD | |
| Financière de Tubize SA FTD.SG | $121.4 132.71 USD |
-3.5
|
$5.48B 5.99B USD | $0 0 USD | $121.4 132.71 USD | $125 136.64 USD | $5.48B 5.99B USD | 59.80 | $2.03 2.22 USD | |
| Krystal Biotech, Inc. 4KB.SG | $109.2 119.37 USD |
-1.09
|
$3.16B 3.46B USD | $0 0 USD | $109.2 119.37 USD | $109.6 119.81 USD | $3.16B 3.46B USD | 29.67 | $3.68 4.02 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $16.2 17.71 USD |
-1.82
|
$1.42B 1.55B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $1.42B 1.55B USD | 0 | -$3.22 -3.5 USD | |
| Liquidia Corporation LT4.SG | $13.76 15.04 USD |
-5.56
|
$1.16B 1.27B USD | $0 0 USD | $13.72 15 USD | $13.76 15.04 USD | $1.16B 1.27B USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $5.73 6.27 USD |
-2.32
|
$359.07M 392.51M USD | $0 0 USD | $5.73 6.27 USD | $5.78 6.32 USD | $359.07M 392.51M USD | 0 | -$5.12 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.92 2.1 USD |
+0.52
|
$321.64M 351.59M USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $321.64M 351.59M USD | 0 | -$0.31 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.79 4.14 USD |
-5.77
|
$190.42M 208.16M USD | $125 136.64 USD | $3.66 4 USD | $3.93 4.29 USD | $190.42M 208.16M USD | 126.26 | $0.03 0.03 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.83 3.09 USD |
+0.53
|
$106.29M 116.19M USD | $0 0 USD | $2.8 3.06 USD | $2.83 3.09 USD | $106.29M 116.19M USD | 0 | -$0.7 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.27 0.29 USD |
-4.79
|
$97.21M 106.27M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.3 USD | $97.21M 106.27M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
-5
|
$94.21M 102.99M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $94.21M 102.99M USD | 0 | -$0.18 -0.1 USD | |
| Sensorion SA RFM.SG | $0.2899 0.32 USD |
+6.62
|
$93.56M 102.28M USD | $900 983.82 USD | $0.2899 0.32 USD | $0.34 0.37 USD | $93.56M 102.28M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.15 5.63 USD |
-2.09
|
$70.72M 77.31M USD | $0 0 USD | $5.15 5.63 USD | $5.19 5.67 USD | $70.72M 77.31M USD | 0 | -$0.86 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.7199 0.79 USD |
-2.04
|
$58.16M 63.57M USD | $0 0 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $58.16M 63.57M USD | 0 | -$0.36 -0.3 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Renovaro Inc. 2Q5.SG | $0.28 0.3 USD |
-2.63
|
$49.31M 53.91M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $49.31M 53.91M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.33 USD |
-0.81
|
$42.19M 46.12M USD | $0 0 USD | $1.2 1.31 USD | $1.22 1.33 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.19 0.21 USD |
-1.55
|
$19.41M 21.21M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.41M 21.21M USD | 0 | -$0.05 -0.05 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.1199 0.14 USD |
-19.61
|
$14.13M 15.44M USD | $0 0 USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $14.13M 15.44M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.9 2.07 USD |
-0.58
|
$7.33M 8.01M USD | $0 0 USD | $1.84 2.02 USD | $1.9 2.07 USD | $7.33M 8.01M USD | 0 | -$3.27 -3.5 USD | |
| Aton 3HB.SG | $0.0032 0.0034 USD |
-5.88
|
$6.33M 6.91M USD | $0 0 USD | $0.0032 0.0034 USD | $0.005 0.0054 USD | $6.33M 6.91M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.47M 5.98M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}