Bolsa: Stuttgart Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (39)
Stuttgart (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Saúde (39)
- {{item.name}}
- Todos os setores
- Saúde (39)
Biotecnologia (39)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-0.99
|
$293.16M 320.46M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $293.16M 320.46M USD | 0 | -$0.05 -0.05 USD | |
| Insmed Incorporated IM8N.SG | $81.5 89.09 USD |
-0.61
|
$15.54B 16.99B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $15.54B 16.99B USD | 0 | -$5.03 -5.4 USD | |
| Financière de Tubize SA FTD.SG | $135.2 147.79 USD |
+2.42
|
$6.11B 6.68B USD | $0 0 USD | $134.2 146.7 USD | $134.2 146.7 USD | $6.11B 6.68B USD | 66.93 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $117.95 128.94 USD |
-0.92
|
$3.41B 3.73B USD | $0 0 USD | $117.95 128.94 USD | $117.95 128.94 USD | $3.41B 3.73B USD | 33.31 | $3.54 3.87 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $17.6 19.24 USD |
-1.68
|
$1.55B 1.69B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.55B 1.69B USD | 0 | -$3.1 -3.3 USD | |
| Liquidia Corporation LT4.SG | $10.54 11.52 USD |
+0.09
|
$892.07M 975.15M USD | $0 0 USD | $10.54 11.52 USD | $10.54 11.52 USD | $892.07M 975.15M USD | 0 | -$1.48 -1.6 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.66 8.37 USD |
-1.44
|
$480.46M 525.21M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $480.46M 525.21M USD | 0 | -$4.92 -5.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.41 2.63 USD |
-3.21
|
$383.19M 418.88M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $383.19M 418.88M USD | 0 | -$0.3 -0.3 USD | |
| Genfit S.A. XUP.SG | $3.22 3.52 USD |
+1.83
|
$169.46M 185.24M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $169.46M 185.24M USD | 107.33 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.22 4.61 USD |
-0.12
|
$157.5M 172.16M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $157.5M 172.16M USD | 0 | -$0.67 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.44 USD |
-0.12
|
$149.79M 163.74M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $149.79M 163.74M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
+1.9
|
$109.02M 119.18M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $109.02M 119.18M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
+0.28
|
$93M 101.67M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $93M 101.67M USD | 0 | -$0.17 -0.1 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.16 4.54 USD |
-0.12
|
$57.13M 62.45M USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $57.13M 62.45M USD | 0 | -$0.83 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.68 0.74 USD |
+0.75
|
$54.17M 59.21M USD | $454 496.28 USD | $0.68 0.74 USD | $0.68 0.74 USD | $54.17M 59.21M USD | 0 | -$0.35 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.2399 0.26 USD |
-1.03
|
$42.88M 46.87M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $42.88M 46.87M USD | 0 | -$0.21 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.15 1.25 USD |
-0.35
|
$41.69M 45.58M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $41.69M 45.58M USD | 0 | -$0.13 -0.1 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.3499 0.38 USD |
+12.58
|
$31.16M 34.06M USD | $0 0 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $31.16M 34.06M USD | 0 | -$0.04 -0.04 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.05999 0.07 USD |
-3.99
|
$8.86M 9.69M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $8.86M 9.69M USD | 0 | -$0.42 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.08 0.08 USD |
+17.19
|
$7.68M 8.39M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.68M 8.39M USD | 0 | -$0.02 -0.02 USD | |
| Aton 3HB.SG | $0.003599 0.0039 USD |
-28
|
$5.17M 5.65M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.17M 5.65M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $4.27M 4.67M USD | 0 | -$0.78 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}